癞格宝 Historical Data

癞格宝 Page 2
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0000109
+0.00%
$ -- $ 20,700
7:06 AM $ 0.0000107
+0.00%
$ -- $ 20,700
6:57 AM $ 0.0000107
+0.00%
$ -- $ 20,671
6:53 AM $ 0.0000107
-2.08%
$ -- $ 20,885
6:48 AM $ 0.0000108
+0.00%
$ -- $ 20,802
6:45 AM $ 0.0000108
+0.00%
$ -- $ 20,752
6:42 AM $ 0.0000107
+2.70%
$ -- $ 20,162
6:41 AM $ 0.0000105
+0.00%
$ -- $ 19,610
6:39 AM $ 0.0000102
+0.13%
$ -- $ 19,275
6:38 AM $ 0.00001
+0.00%
$ -- $ 19,037
6:37 AM $ 0.0000105
+4.85%
$ -- $ 19,037
6:36 AM $ 0.00001
-0.64%
$ -- $ 19,113
6:35 AM $ 0.0000101
-3.77%
$ -- $ 20,543
6:34 AM $ 0.000011
+0.29%
$ -- $ 20,543
6:32 AM $ 0.000011
-7.08%
$ -- $ 23,399
6:31 AM $ 0.0000126
+0.93%
$ -- $ 22,999
6:28 AM $ 0.0000125
+0.00%
$ -- $ 22,997
6:27 AM $ 0.0000125
+0.17%
$ -- $ 22,938
6:17 AM $ 0.0000125
-1.97%
$ -- $ 25,137
6:15 AM $ 0.0000137
-0.18%
$ -- $ 24,967
6:12 AM $ 0.0000137
-0.10%
$ -- $ 25,454
6:11 AM $ 0.0000142
-3.81%
$ -- $ 25,454
5:55 AM $ 0.0000141
+4.81%
$ -- $ 23,788
5:53 AM $ 0.0000133
+0.00%
$ -- $ 23,722
5:47 AM $ 0.0000133
+0.00%
$ -- $ 23,701
5:45 AM $ 0.0000133
-2.74%
$ -- $ 24,269
5:44 AM $ 0.0000137
+0.00%
$ -- $ 23,262
5:42 AM $ 0.0000131
+0.00%
$ -- $ 23,132
5:41 AM $ 0.0000131
+0.00%
$ -- $ 23,132
5:40 AM $ 0.0000131
+0.00%
$ -- $ 22,870
5:36 AM $ 0.000013
-1.16%
$ -- $ 23,079
5:35 AM $ 0.0000131
-6.97%
$ -- $ 23,931
5:33 AM $ 0.0000137
-7.66%
$ -- $ 25,627
5:30 AM $ 0.0000149
-0.25%
$ -- $ 25,742
5:28 AM $ 0.0000149
+0.00%
$ -- $ 25,757
5:24 AM $ 0.000015
-0.04%
$ -- $ 25,763
5:22 AM $ 0.000015
-4.71%
$ -- $ 26,891
5:18 AM $ 0.0000157
+0.00%
$ -- $ 27,054
4:57 AM $ 0.0000158
+0.00%
$ -- $ 27,066
4:56 AM $ 0.0000158
+0.00%
$ -- $ 26,988
4:54 AM $ 0.0000158
+0.00%
$ -- $ 26,665
4:53 AM $ 0.0000157
+0.00%
$ -- $ 26,665
4:49 AM $ 0.0000156
+0.00%
$ -- $ 26,187
4:47 AM $ 0.0000153
+3.98%
$ -- $ 25,005
4:46 AM $ 0.0000147
+0.00%
$ -- $ 24,203
4:45 AM $ 0.0000148
+3.36%
$ -- $ 24,203
4:44 AM $ 0.0000142
+0.00%
$ -- $ 23,736
4:42 AM $ 0.0000141
+0.00%
$ -- $ 23,701
4:41 AM $ 0.000014
+0.75%
$ -- $ 23,509
4:40 AM $ 0.0000139
-0.47%
$ -- $ 23,599