癞格宝 Historical Data

癞格宝 Page 3
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000014
+0.00%
$ -- $ 27,082
4:38 AM $ 0.0000141
-7.66%
$ -- $ 27,082
4:36 AM $ 0.0000162
+0.00%
$ -- $ 26,901
4:35 AM $ 0.0000162
+0.00%
$ -- $ 27,013
4:32 AM $ 0.0000163
+0.00%
$ -- $ 26,829
4:31 AM $ 0.0000163
-0.20%
$ -- $ 26,829
4:29 AM $ 0.0000162
+0.49%
$ -- $ 26,654
4:27 AM $ 0.0000161
+0.49%
$ -- $ 25,439
4:25 AM $ 0.0000154
+0.00%
$ -- $ 23,724
4:24 AM $ 0.0000152
+4.36%
$ -- $ 23,724
4:23 AM $ 0.0000145
-0.95%
$ -- $ 23,417
4:21 AM $ 0.0000144
+0.00%
$ -- $ 23,227
4:20 AM $ 0.0000143
+0.41%
$ -- $ 22,088
4:16 AM $ 0.0000136
+0.32%
$ -- $ 21,635
4:15 AM $ 0.0000134
+0.00%
$ -- $ 21,224
4:14 AM $ 0.0000132
+7.23%
$ -- $ 18,656
4:13 AM $ 0.0000117
+1.66%
$ -- $ 16,119
4:12 AM $ 0.0000104
+0.00%
$ -- $ 16,119
4:11 AM $ 0.0000104
+0.00%
$ -- $ 16,381
4:10 AM $ 0.0000106
+0.00%
$ -- $ 16,381
4:06 AM $ 0.0000106
-0.05%
$ -- $ 16,387
4:05 AM $ 0.0000106
+0.00%
$ -- $ 16,448
4:04 AM $ 0.0000106
+0.00%
$ -- $ 16,508
4:03 AM $ 0.0000107
+0.00%
$ -- $ 15,817
4:02 AM $ 0.0000106
-1.52%
$ -- $ 15,817
4:01 AM $ 0.000011
-7.68%
$ -- $ 18,526
4:00 AM $ 0.0000124
-3.35%
$ -- $ 18,813
3:59 AM $ 0.0000127
+0.05%
$ -- $ 20,721
3:58 AM $ 0.0000135
+0.01%
$ -- $ 20,721
3:57 AM $ 0.0000141
-8.72%
$ -- $ 21,821
3:56 AM $ 0.0000154
-0.68%
$ -- $ 23,625
3:54 AM $ 0.0000164
-2.64%
$ -- $ 24,022
3:49 AM $ 0.0000169
+0.00%
$ -- $ 24,019
3:48 AM $ 0.0000169
-0.12%
$ -- $ 24,057
3:46 AM $ 0.0000169
+0.00%
$ -- $ 23,769
3:44 AM $ 0.0000167
+0.02%
$ -- $ 23,684
3:43 AM $ 0.0000167
+0.00%
$ -- $ 23,746
3:42 AM $ 0.0000167
+0.00%
$ -- $ 23,746
3:41 AM $ 0.0000167
-1.48%
$ -- $ 25,425
3:40 AM $ 0.0000179
+0.63%
$ -- $ 25,670
3:37 AM $ 0.0000183
+0.00%
$ -- $ 25,344
3:34 AM $ 0.0000181
+0.00%
$ -- $ 23,815
3:33 AM $ 0.0000181
+1.64%
$ -- $ 23,815
3:32 AM $ 0.0000171
+0.37%
$ -- $ 23,525
3:29 AM $ 0.000017
+0.68%
$ -- $ 23,336
3:28 AM $ 0.000017
-0.34%
$ -- $ 23,891
3:27 AM $ 0.0000173
-2.10%
$ -- $ 24,941
3:26 AM $ 0.0000181
+0.00%
$ -- $ 25,346
3:25 AM $ 0.0000185
+0.00%
$ -- $ 25,372
3:24 AM $ 0.0000185
+0.00%
$ -- $ 25,372