癞格宝 Historical Data

癞格宝 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0000354
-0.14%
$ -- $ 2,566
May 21, 5 AM $ 0.0000354
-2.97%
$ -- $ 2,668
May 21, 4 AM $ 0.000039
-0.30%
$ -- $ 2,189
May 21, 3 AM $ 0.0000391
+6.31%
$ -- $ 2,151
May 21, 2 AM $ 0.0000371
+3.68%
$ -- $ 1,477
May 21, 1 AM $ 0.0000357
+0.37%
$ -- $ 1,207
May 21, 12 AM $ 0.0000357
-0.17%
$ -- $ 1,228
May 20, 11 PM $ 0.0000356
+0.10%
$ -- $ 1,204
May 20, 10 PM $ 0.0000356
+0.62%
$ -- $ 1,524
May 20, 6 PM $ 0.0000343
+0.00%
$ -- $ 1,230
May 20, 5 PM $ 0.0000346
+0.59%
$ -- $ 1,083
May 20, 10 AM $ 0.0000339
-0.09%
$ -- $ 2,429
May 20, 9 AM $ 0.0000339
+2.90%
$ -- $ 2,411
May 20, 8 AM $ 0.0000329
+0.09%
$ -- $ 2,156
May 20, 6 AM $ 0.0000331
+0.01%
$ -- $ 2,165
May 20, 1 AM $ 0.0000322
+1.22%
$ -- $ 2,125
May 20, 12 AM $ 0.0000318
+0.45%
$ -- $ 1,969
May 19, 7 PM $ 0.0000295
+0.00%
$ -- $ 1,713
May 19, 5 PM $ 0.0000301
-1.46%
$ -- $ 1,668
May 19, 4 PM $ 0.0000305
-2.53%
$ -- $ 1,764
May 19, 3 PM $ 0.0000315
-1.00%
$ -- $ 1,438
May 19, 2 PM $ 0.0000326
+1.54%
$ -- $ 1,365
May 19, 12 PM $ 0.0000313
-1.79%
$ -- $ 1,303
May 19, 11 AM $ 0.0000326
+0.00%
$ -- $ 1,209
May 19, 10 AM $ 0.0000325
-13.18%
$ -- $ 1,202
May 19, 8 AM $ 0.0000378
+0.00%
$ -- $ 541
May 19, 7 AM $ 0.0000382
+0.03%
$ -- $ 475
May 19, 3 AM $ 0.0000368
-0.22%
$ -- $ 670
May 19, 2 AM $ 0.0000369
-0.62%
$ -- $ 782
May 19, 1 AM $ 0.0000371
-4.82%
$ -- $ 889
May 19, 12 AM $ 0.000039
+0.03%
$ -- $ 853
May 18, 3 PM $ 0.0000363
+0.00%
$ -- $ 749
May 18, 2 PM $ 0.0000363
-1.68%
$ -- $ 751
May 18, 8 AM $ 0.0000395
+0.00%
$ -- $ 2,170
May 18, 6 AM $ 0.0000388
-3.88%
$ -- $ 2,455
May 18, 4 AM $ 0.000041
+0.00%
$ -- $ 3,875
May 18, 3 AM $ 0.000041
-1.69%
$ -- $ 4,466
May 18, 2 AM $ 0.0000417
+0.15%
$ -- $ 4,374
May 18, 12 AM $ 0.0000435
+0.92%
$ -- $ 5,145
May 17, 9 PM $ 0.0000452
+0.00%
$ -- $ 6,334
May 17, 3 PM $ 0.0000448
+0.00%
$ -- $ 7,011
May 17, 2 PM $ 0.0000417
-0.39%
$ -- $ 6,943
May 17, 12 PM $ 0.0000464
+8.08%
$ -- $ 7,897
May 17, 10 AM $ 0.0000435
+0.18%
$ -- $ 7,184
May 17, 9 AM $ 0.0000434
+1.34%
$ -- $ 6,874
May 17, 8 AM $ 0.0000428
-9.87%
$ -- $ 7,101
May 17, 7 AM $ 0.0000474
+1.40%
$ -- $ 6,761
May 17, 6 AM $ 0.000047
-10.81%
$ -- $ 6,358
May 17, 5 AM $ 0.0000523
+0.27%
$ -- $ 6,210
May 17, 4 AM $ 0.0000502
+8.54%
$ -- $ 5,370