癞格宝 Historical Data

癞格宝 Page 5
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0000106
+0.00%
$ -- $ 16,508
4:03 AM $ 0.0000107
+0.00%
$ -- $ 15,817
4:02 AM $ 0.0000106
-1.52%
$ -- $ 15,817
4:01 AM $ 0.000011
-7.68%
$ -- $ 18,526
4:00 AM $ 0.0000124
-3.35%
$ -- $ 18,813
3:59 AM $ 0.0000127
+0.05%
$ -- $ 20,721
3:58 AM $ 0.0000135
+0.01%
$ -- $ 20,721
3:57 AM $ 0.0000141
-8.72%
$ -- $ 21,821
3:56 AM $ 0.0000154
-0.68%
$ -- $ 23,625
3:54 AM $ 0.0000164
-2.64%
$ -- $ 24,022
3:49 AM $ 0.0000169
+0.00%
$ -- $ 24,019
3:48 AM $ 0.0000169
-0.12%
$ -- $ 24,057
3:46 AM $ 0.0000169
+0.00%
$ -- $ 23,769
3:44 AM $ 0.0000167
+0.02%
$ -- $ 23,684
3:43 AM $ 0.0000167
+0.00%
$ -- $ 23,746
3:42 AM $ 0.0000167
+0.00%
$ -- $ 23,746
3:41 AM $ 0.0000167
-1.48%
$ -- $ 25,425
3:40 AM $ 0.0000179
+0.63%
$ -- $ 25,670
3:37 AM $ 0.0000183
+0.00%
$ -- $ 25,344
3:34 AM $ 0.0000181
+0.00%
$ -- $ 23,815
3:33 AM $ 0.0000181
+1.64%
$ -- $ 23,815
3:32 AM $ 0.0000171
+0.37%
$ -- $ 23,525
3:29 AM $ 0.000017
+0.68%
$ -- $ 23,336
3:28 AM $ 0.000017
-0.34%
$ -- $ 23,891
3:27 AM $ 0.0000173
-2.10%
$ -- $ 24,941
3:26 AM $ 0.0000181
+0.00%
$ -- $ 25,346
3:25 AM $ 0.0000185
+0.00%
$ -- $ 25,372
3:24 AM $ 0.0000185
+0.00%
$ -- $ 25,372
3:23 AM $ 0.0000186
+0.00%
$ -- $ 24,820
3:22 AM $ 0.0000191
+4.27%
$ -- $ 24,820
3:21 AM $ 0.0000183
-7.40%
$ -- $ 26,789
3:18 AM $ 0.00002
-0.17%
$ -- $ 27,367
3:17 AM $ 0.0000202
+0.00%
$ -- $ 27,367
3:16 AM $ 0.0000204
+0.00%
$ -- $ 27,329
3:15 AM $ 0.0000204
+0.00%
$ -- $ 27,329
3:14 AM $ 0.0000204
+0.00%
$ -- $ 27,329
3:13 AM $ 0.0000204
-0.01%
$ -- $ 27,614
3:12 AM $ 0.0000207
-0.63%
$ -- $ 26,898
3:11 AM $ 0.0000202
+0.00%
$ -- $ 26,767
3:09 AM $ 0.0000201
+2.18%
$ -- $ 23,833
3:08 AM $ 0.0000182
+0.35%
$ -- $ 23,429
3:07 AM $ 0.000018
+0.05%
$ -- $ 23,429
3:06 AM $ 0.0000186
-3.87%
$ -- $ 24,023
3:05 AM $ 0.0000193
+0.14%
$ -- $ 26,752
3:04 AM $ 0.0000208
+0.00%
$ -- $ 28,459
3:03 AM $ 0.0000208
-7.95%
$ -- $ 28,459
2:57 AM $ 0.0000226
+0.00%
$ -- $ 28,347
2:55 AM $ 0.0000225
+6.48%
$ -- $ 26,449
2:54 AM $ 0.0000213
-2.62%
$ -- $ 29,123
2:53 AM $ 0.0000234
+0.28%
$ -- $ 29,123