癞格宝 Historical Data

癞格宝 Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000302
+0.00%
$ -- $ 1,406
May 14, 5 AM $ 0.0000301
+0.00%
$ -- $ 1,640
May 14, 4 AM $ 0.0000313
+0.00%
$ -- $ 1,631
May 14, 3 AM $ 0.0000313
+0.00%
$ -- $ 1,632
May 14, 2 AM $ 0.0000309
-8.20%
$ -- $ 1,774
May 14, 12 AM $ 0.0000317
-0.91%
$ -- $ 2,108
May 13, 11 PM $ 0.0000319
-1.29%
$ -- $ 2,128
May 13, 10 PM $ 0.0000334
+2.39%
$ -- $ 1,932
May 13, 9 PM $ 0.0000326
+0.00%
$ -- $ 1,888
May 13, 7 PM $ 0.000033
+4.27%
$ -- $ 1,702
May 13, 6 PM $ 0.0000326
+2.51%
$ -- $ 2,354
May 13, 4 PM $ 0.0000322
-6.02%
$ -- $ 3,067
May 13, 3 PM $ 0.0000345
+1.14%
$ -- $ 3,311
May 13, 2 PM $ 0.0000336
+0.00%
$ -- $ 3,293
May 13, 1 PM $ 0.0000327
-4.22%
$ -- $ 3,675
May 13, 12 PM $ 0.0000341
-0.44%
$ -- $ 4,255
May 13, 10 AM $ 0.0000345
+0.00%
$ -- $ 4,110
May 13, 6 AM $ 0.0000329
-1.17%
$ -- $ 4,137
May 13, 5 AM $ 0.0000326
-0.51%
$ -- $ 3,873
May 13, 3 AM $ 0.0000329
+0.00%
$ -- $ 3,956
May 13, 2 AM $ 0.0000329
-11.17%
$ -- $ 4,277
May 13, 1 AM $ 0.0000368
+2.91%
$ -- $ 4,211
May 13, 12 AM $ 0.0000333
+0.39%
$ -- $ 3,634
May 12, 11 PM $ 0.0000331
+0.68%
$ -- $ 3,575
May 12, 7 PM $ 0.0000332
-4.17%
$ -- $ 3,624
May 12, 6 PM $ 0.0000338
-5.80%
$ -- $ 3,394
May 12, 5 PM $ 0.0000359
-5.10%
$ -- $ 2,798
May 12, 4 PM $ 0.0000378
-0.40%
$ -- $ 2,504
May 12, 3 PM $ 0.0000369
+0.00%
$ -- $ 2,159
May 12, 2 PM $ 0.0000376
-2.57%
$ -- $ 2,044
May 12, 1 PM $ 0.0000384
-14.00%
$ -- $ 1,944
May 12, 12 PM $ 0.0000451
-0.65%
$ -- $ 1,299
May 12, 8 AM $ 0.0000457
+0.00%
$ -- $ 1,296
May 12, 7 AM $ 0.0000456
+0.00%
$ -- $ 1,513
May 12, 4 AM $ 0.0000454
+1.90%
$ -- $ 1,990
May 12, 3 AM $ 0.0000446
-0.50%
$ -- $ 1,976
May 12, 2 AM $ 0.0000443
+2.66%
$ -- $ 2,207
May 12, 1 AM $ 0.0000431
+0.00%
$ -- $ 2,236
May 12, 12 AM $ 0.0000433
+0.35%
$ -- $ 2,503
May 11, 9 PM $ 0.0000425
+0.99%
$ -- $ 2,986
May 11, 8 PM $ 0.0000423
-0.62%
$ -- $ 3,034
May 11, 7 PM $ 0.0000426
-1.73%
$ -- $ 3,059
May 11, 3 PM $ 0.0000429
-1.51%
$ -- $ 3,639
May 11, 2 PM $ 0.0000445
+0.86%
$ -- $ 3,802
May 11, 1 PM $ 0.0000444
-5.59%
$ -- $ 4,422
May 11, 12 PM $ 0.000047
+0.00%
$ -- $ 4,916
May 11, 11 AM $ 0.0000476
+0.66%
$ -- $ 5,005
May 11, 10 AM $ 0.0000473
+0.57%
$ -- $ 5,154
May 11, 8 AM $ 0.0000476
+0.64%
$ -- $ 5,747
May 11, 7 AM $ 0.0000473
-1.57%
$ -- $ 5,758