癞格宝 Historical Data

癞格宝 Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000038
-0.11%
$ -- $ 5,845
May 8, 11 PM $ 0.000036
+0.00%
$ -- $ 6,449
May 8, 4 PM $ 0.0000363
+2.18%
$ -- $ 5,494
May 8, 3 PM $ 0.0000355
-18.58%
$ -- $ 5,746
May 8, 2 PM $ 0.0000436
-2.19%
$ -- $ 6,570
May 8, 1 PM $ 0.0000446
+17.48%
$ -- $ 6,601
May 8, 12 PM $ 0.0000373
+2.74%
$ -- $ 4,774
May 8, 11 AM $ 0.0000359
-7.50%
$ -- $ 3,905
May 8, 10 AM $ 0.0000388
-4.83%
$ -- $ 3,694
May 8, 9 AM $ 0.0000388
+6.29%
$ -- $ 3,168
May 8, 8 AM $ 0.0000364
+1.00%
$ -- $ 2,400
May 8, 7 AM $ 0.000036
-0.90%
$ -- $ 2,353
May 8, 5 AM $ 0.0000354
+0.00%
$ -- $ 2,422
May 8, 4 AM $ 0.0000369
+0.00%
$ -- $ 2,397
May 8, 3 AM $ 0.000037
+3.64%
$ -- $ 2,420
May 8, 2 AM $ 0.0000355
-0.24%
$ -- $ 2,354
May 8, 12 AM $ 0.0000357
+0.07%
$ -- $ 3,322
May 7, 8 PM $ 0.0000361
-0.29%
$ -- $ 3,388
May 7, 5 PM $ 0.0000366
-0.22%
$ -- $ 3,592
May 7, 4 PM $ 0.0000366
-0.17%
$ -- $ 4,944
May 7, 3 PM $ 0.0000347
-9.33%
$ -- $ 4,495
May 7, 2 PM $ 0.0000382
-5.58%
$ -- $ 5,209
May 7, 1 PM $ 0.0000404
+14.24%
$ -- $ 5,271
May 7, 12 PM $ 0.0000358
-0.16%
$ -- $ 4,934
May 7, 11 AM $ 0.0000357
+0.00%
$ -- $ 4,940
May 7, 10 AM $ 0.0000356
-6.10%
$ -- $ 5,186
May 7, 9 AM $ 0.0000378
+0.44%
$ -- $ 5,185
May 7, 8 AM $ 0.0000376
-0.45%
$ -- $ 5,136
May 7, 7 AM $ 0.0000369
+0.00%
$ -- $ 5,001
May 7, 6 AM $ 0.0000352
+0.04%
$ -- $ 4,802
May 7, 5 AM $ 0.0000347
-0.15%
$ -- $ 4,908
May 7, 4 AM $ 0.0000349
-0.39%
$ -- $ 4,880
May 7, 3 AM $ 0.000035
-2.03%
$ -- $ 4,947
May 7, 2 AM $ 0.0000354
-8.68%
$ -- $ 5,069
May 7, 1 AM $ 0.0000396
-1.22%
$ -- $ 5,056
May 7, 12 AM $ 0.0000401
-1.97%
$ -- $ 4,912
May 6, 9 PM $ 0.0000417
+0.00%
$ -- $ 4,952
May 6, 8 PM $ 0.0000403
+0.00%
$ -- $ 5,172
May 6, 7 PM $ 0.0000416
-0.15%
$ -- $ 5,180
May 6, 6 PM $ 0.0000418
-0.15%
$ -- $ 5,210
May 6, 5 PM $ 0.0000418
+6.42%
$ -- $ 5,012
May 6, 4 PM $ 0.0000389
+6.04%
$ -- $ 3,298
May 6, 3 PM $ 0.0000366
-7.07%
$ -- $ 3,034
May 6, 2 PM $ 0.0000394
+2.00%
$ -- $ 2,734
May 6, 1 PM $ 0.0000386
+8.34%
$ -- $ 2,121
May 6, 11 AM $ 0.0000382
+6.82%
$ -- $ 1,881
May 6, 10 AM $ 0.0000368
+0.00%
$ -- $ 1,703
May 6, 8 AM $ 0.0000351
+0.00%
$ -- $ 1,849
May 6, 7 AM $ 0.0000364
+2.83%
$ -- $ 1,955
May 6, 6 AM $ 0.0000354
-4.86%
$ -- $ 1,632