癞格宝 Historical Data

癞格宝
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ -- $ 2,872
Yesterday $ 0.000019
+14.50%
$ -- $ 7,953
Jun 19, 2026 $ 0.0000166
-2.19%
$ -- $ 718
Jun 18, 2026 $ 0.0000174
-2.48%
$ -- $ 129
Jun 17, 2026 $ 0.0000179
-0.10%
$ -- $ 83
Jun 16, 2026 $ 0.0000189
+0.00%
$ -- $ 105
Jun 15, 2026 $ 0.0000191
-0.21%
$ -- $ 100
Jun 14, 2026 $ 0.000019
-0.32%
$ -- $ 23
Jun 13, 2026 $ 0.0000191
+0.76%
$ -- $ 13
Jun 12, 2026 $ 0.000019
+0.56%
$ -- $ 478
Jun 11, 2026 $ 0.000019
-9.79%
$ -- $ 601
Jun 10, 2026 $ 0.0000212
+1.32%
$ -- $ 63
Jun 8, 2026 $ 0.0000216
-0.09%
$ -- $ 43
Jun 7, 2026 $ 0.0000211
+2.75%
$ -- $ 61
Jun 6, 2026 $ 0.0000206
+0.29%
$ -- $ 222
Jun 5, 2026 $ 0.000021
-5.30%
$ -- $ 235
Jun 4, 2026 $ 0.0000225
-10.04%
$ -- $ 1,069
Jun 3, 2026 $ 0.0000263
-1.17%
$ -- $ 630
Jun 2, 2026 $ 0.000027
-12.68%
$ -- $ 674
Jun 1, 2026 $ 0.0000309
+2.22%
$ -- $ 607
May 31, 2026 $ 0.0000309
+0.17%
$ -- $ 345
May 30, 2026 $ 0.0000298
+4.79%
$ -- $ 995
May 29, 2026 $ 0.0000267
-5.64%
$ -- $ 735
May 28, 2026 $ 0.0000284
-5.79%
$ -- $ 1,530
May 27, 2026 $ 0.0000284
-1.64%
$ -- $ 637
May 26, 2026 $ 0.0000295
-0.21%
$ -- $ 1,783
May 25, 2026 $ 0.0000295
-7.64%
$ -- $ 1,677
May 24, 2026 $ 0.0000323
+3.80%
$ -- $ 606
May 23, 2026 $ 0.0000312
-10.23%
$ -- $ 874
May 22, 2026 $ 0.0000348
+8.06%
$ -- $ 713
May 21, 2026 $ 0.0000322
-10.01%
$ -- $ 1,796
May 20, 2026 $ 0.0000356
+12.38%
$ -- $ 1,204
May 19, 2026 $ 0.0000295
-24.26%
$ -- $ 1,713
May 18, 2026 $ 0.0000363
-15.90%
$ -- $ 749
May 17, 2026 $ 0.0000452
+34.53%
$ -- $ 6,334
May 16, 2026 $ 0.000034
-10.95%
$ -- $ 2,724
May 15, 2026 $ 0.0000368
-12.17%
$ -- $ 1,674
May 14, 2026 $ 0.0000419
+31.31%
$ -- $ 3,074
May 13, 2026 $ 0.0000319
-3.67%
$ -- $ 2,128
May 12, 2026 $ 0.0000331
-23.35%
$ -- $ 3,575
May 11, 2026 $ 0.0000425
+3.01%
$ -- $ 2,986
May 10, 2026 $ 0.0000403
-26.65%
$ -- $ 3,924
May 9, 2026 $ 0.000054
+41.96%
$ -- $ 14,939
May 8, 2026 $ 0.000036
+0.86%
$ -- $ 6,449
May 7, 2026 $ 0.0000361
-11.78%
$ -- $ 3,388
May 6, 2026 $ 0.0000417
+14.83%
$ -- $ 4,952
May 5, 2026 $ 0.0000383
-11.53%
$ -- $ 889
May 4, 2026 $ 0.0000424
-12.89%
$ -- $ 4,680
May 3, 2026 $ 0.000049
+7.07%
$ -- $ 5,463
May 2, 2026 $ 0.0000458
-23.45%
$ -- $ 6,564
Download