YieldStone Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.375
+0.14%
$-- $1,056
Mar 27, 2025 $0.375
+17.91%
$37.51 million $666
Mar 26, 2025 $0.372
+9.37%
$37.18 million $1,035
Mar 25, 2025 $0.34
+17.73%
$34 million $6,979
Mar 24, 2025 $0.289
-6.15%
$28.88 million $345
Mar 23, 2025 $0.308
-19.03%
$30.77 million $33,796
Mar 22, 2025 $0.15
-6.26%
$15 million $44,647
Mar 21, 2025 $0.16
-0.16%
$16 million $49,296
Mar 20, 2025 $0.16
-0.07%
$16.02 million $1,578
Mar 19, 2025 $0.16
+47.15%
$16.03 million $35,721
Mar 18, 2025 $0.0916
+4.52%
$9.16 million $1,767
Mar 17, 2025 $0.0876
-2.67%
$8.76 million $242
Mar 16, 2025 $0.09
-20.57%
$9 million $720
Mar 15, 2025 $0.073
-6.55%
$7.3 million $147
Mar 14, 2025 $0.08
+6.64%
$8 million $1,750
Mar 13, 2025 $0.0732
+5.85%
$7.32 million $12,175
Mar 12, 2025 $0.0691
-6.78%
$6.91 million $233
Mar 11, 2025 $0.0741
-9.53%
$7.41 million $199
Mar 10, 2025 $0.072
-7.93%
$7.2 million $2,371
Mar 9, 2025 $0.0782
+2.95%
$7.82 million $101
Mar 8, 2025 $0.076
+12.22%
$7.6 million $267
Mar 7, 2025 $0.0677
-5.00%
$6.77 million $256
Mar 6, 2025 $0.089
+27.07%
$8.9 million $88
Mar 5, 2025 $0.07
-6.61%
$7 million $86
Mar 4, 2025 $0.075
-2.62%
$7.5 million $716
Mar 3, 2025 $0.077
+3.52%
$7.7 million $363
Mar 2, 2025 $0.08
-8.16%
$8 million $166
Mar 1, 2025 $0.0871
+16.15%
$8.71 million $1,019
Feb 28, 2025 $0.075
-42.52%
$7.5 million $273
Feb 27, 2025 $0.089
+4.01%
$8.9 million $833
Feb 26, 2025 $0.11
-18.54%
$11 million $462
Feb 25, 2025 $0.131
+8.88%
$13.07 million $1,580
Feb 24, 2025 $0.137
+96.73%
$13.7 million $67,613
Feb 23, 2025 $0.0696
-29.34%
$6.96 million $1,599
Feb 22, 2025 $0.106
-7.84%
$10.6 million $1,103
Feb 21, 2025 $0.115
-42.51%
$11.5 million $8,122
Feb 20, 2025 $0.235
+166.80%
$23.5 million $599,059
Feb 19, 2025 $0.111
+5.61%
$11.14 million $1,712
Feb 18, 2025 $0.142
-0.11%
$14.24 million $638
Feb 17, 2025 $0.143
-7.54%
$14.26 million $190
Feb 16, 2025 $0.154
+0.99%
$15.42 million $114
Feb 15, 2025 $0.153
+0.00%
$15.27 million $3
Feb 14, 2025 $0.153
+0.00%
$15.27 million $35
Feb 13, 2025 $0.153
+1.29%
$15.27 million $14
Feb 12, 2025 $0.151
+0.00%
$-- $1
Feb 11, 2025 $0.151
-3.93%
$15.07 million $24
Feb 10, 2025 $0.157
-2.84%
$15.69 million $71
Feb 9, 2025 $0.161
-6.11%
$16.14 million $124
Feb 8, 2025 $0.111
+0.00%
$11.14 million $7
Feb 7, 2025 $0.111
+0.00%
$11.14 million $17
Download