Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YieldStone Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.375
+0.14%
$-- $1,056
Mar 27, 2025 $0.375
+17.91%
$37.51 million $666
Mar 26, 2025 $0.372
+9.37%
$37.18 million $1,035
Mar 25, 2025 $0.34
+17.73%
$34 million $6,979
Mar 24, 2025 $0.289
-6.15%
$28.88 million $345
Mar 23, 2025 $0.308
-19.03%
$30.77 million $33,796
Mar 22, 2025 $0.15
-6.26%
$15 million $44,647
Mar 21, 2025 $0.16
-0.16%
$16 million $49,296
Mar 20, 2025 $0.16
-0.07%
$16.02 million $1,578
Mar 19, 2025 $0.16
+47.15%
$16.03 million $35,721
Mar 18, 2025 $0.0916
+4.52%
$9.16 million $1,767
Mar 17, 2025 $0.0876
-2.67%
$8.76 million $242
Mar 16, 2025 $0.09
-20.57%
$9 million $720
Mar 15, 2025 $0.073
-6.55%
$7.3 million $147
Mar 14, 2025 $0.08
+6.64%
$8 million $1,750
Mar 13, 2025 $0.0732
+5.85%
$7.32 million $12,175
Mar 12, 2025 $0.0691
-6.78%
$6.91 million $233
Mar 11, 2025 $0.0741
-9.53%
$7.41 million $199
Mar 10, 2025 $0.072
-7.93%
$7.2 million $2,371
Mar 9, 2025 $0.0782
+2.95%
$7.82 million $101
Mar 8, 2025 $0.076
+12.22%
$7.6 million $267
Mar 7, 2025 $0.0677
-5.00%
$6.77 million $256
Mar 6, 2025 $0.089
+27.07%
$8.9 million $88
Mar 5, 2025 $0.07
-6.61%
$7 million $86
Mar 4, 2025 $0.075
-2.62%
$7.5 million $716
Mar 3, 2025 $0.077
+3.52%
$7.7 million $363
Mar 2, 2025 $0.08
-8.16%
$8 million $166
Mar 1, 2025 $0.0871
+16.15%
$8.71 million $1,019
Feb 28, 2025 $0.075
-42.52%
$7.5 million $273
Feb 27, 2025 $0.089
+4.01%
$8.9 million $833
Feb 26, 2025 $0.11
-18.54%
$11 million $462
Feb 25, 2025 $0.131
+8.88%
$13.07 million $1,580
Feb 24, 2025 $0.137
+96.73%
$13.7 million $67,613
Feb 23, 2025 $0.0696
-29.34%
$6.96 million $1,599
Feb 22, 2025 $0.106
-7.84%
$10.6 million $1,103
Feb 21, 2025 $0.115
-42.51%
$11.5 million $8,122
Feb 20, 2025 $0.235
+166.80%
$23.5 million $599,059
Feb 19, 2025 $0.111
+5.61%
$11.14 million $1,712
Feb 18, 2025 $0.142
-0.11%
$14.24 million $638
Feb 17, 2025 $0.143
-7.54%
$14.26 million $190
Feb 16, 2025 $0.154
+0.99%
$15.42 million $114
Feb 15, 2025 $0.153
+0.00%
$15.27 million $3
Feb 14, 2025 $0.153
+0.00%
$15.27 million $35
Feb 13, 2025 $0.153
+1.29%
$15.27 million $14
Feb 12, 2025 $0.151
+0.00%
$-- $1
Feb 11, 2025 $0.151
-3.93%
$15.07 million $24
Feb 10, 2025 $0.157
-2.84%
$15.69 million $71
Feb 9, 2025 $0.161
-6.11%
$16.14 million $124
Feb 8, 2025 $0.111
+0.00%
$11.14 million $7
Feb 7, 2025 $0.111
+0.00%
$11.14 million $17
Download