YieldStone Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.375
+400.07%
$ -- $ 197,783
Feb 2025 $ 0.075
-47.95%
$ 7.5 million $ 689,796
Jan 2025 $ 0.144
+114.34%
$ 14.41 million $ 1.19 million
Dec 2024 $ 0.0631
-20.98%
$ 6.94 million $ 1.25 million
Nov 2024 $ 0.0817
+7.08%
$ 8.01 million $ 814,554
Oct 2024 $ 0.0792
-3.83%
$ 7.64 million $ 7.09 million
Sep 2024 $ 0.0823
-60.66%
$ 8.23 million $ 17.28 million
Aug 2024 $ 0.209
-34.18%
$ 20.93 million $ 21.73 million
Jul 2024 $ 0.319
+2,599.11%
$ 31.92 million $ 5.95 million
Jun 2024 $ 0.0118
-67.17%
$ 1.18 million $ 943,483
May 2024 $ 0.0361
-44.34%
$ 3.61 million $ 1.49 million
Download