YieldStone Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.375
+21.89%
$ -- $ 10,081
Mar 17 $ 0.15
+66.67%
$ 30.77 million $ 133,250
Mar 10 $ 0.073
-6.61%
$ 9 million $ 16,876
Mar 3 $ 0.076
+2.11%
$ 7.82 million $ 1,774
Feb 24 $ 0.08
+14.88%
$ 8 million $ 71,946
Feb 17 $ 0.106
-31.28%
$ 6.96 million $ 610,825
Feb 10 $ 0.153
-5.43%
$ 15.42 million $ 149
Feb 3 $ 0.111
-22.66%
$ 16.14 million $ 6,043
Jan 27 $ 0.144
+3.46%
$ 14.41 million $ 644
Jan 20 $ 0.151
+3.96%
$ -- $ 8,186
Jan 13 $ 0.151
-4.64%
$ 14.49 million $ 49,389
Jan 6 $ 0.143
+51.96%
$ 15.83 million $ 644,316
Dec 30 $ 0.104
+62.73%
$ 9.34 million $ 435,945
Dec 23 $ 0.0693
+10.82%
$ 6.46 million $ 440,995
Dec 16 $ 0.0551
-45.52%
$ 6.25 million $ 312,524
Dec 9 $ 0.103
-7.02%
$ 10.12 million $ 82,318
Dec 2 $ 0.118
+54.12%
$ 11.02 million $ 186,674
Nov 25 $ 0.0767
+13.16%
$ 7.67 million $ 108,021
Nov 18 $ 0.068
-4.37%
$ 6.78 million $ 74,957
Nov 11 $ 0.071
-44.79%
$ 7.11 million $ 207,714
Nov 4 $ 0.0813
+17.48%
$ 12.87 million $ 219,287
Oct 28 $ 0.0693
-10.43%
$ 6.93 million $ 105,815
Oct 21 $ 0.0796
-9.42%
$ 7.77 million $ 316,813
Oct 14 $ 0.0879
-15.23%
$ 8.79 million $ 3.11 million
Oct 7 $ 0.104
+8.97%
$ 10.36 million $ 1.88 million
Sep 30 $ 0.0842
-0.41%
$ 9.49 million $ 1.28 million
Sep 23 $ 0.0915
+0.33%
$ 8.45 million $ 1.5 million
Sep 16 $ 0.0922
-18.41%
$ 9.14 million $ 1.44 million
Sep 9 $ 0.12
+29.59%
$ 11.3 million $ 2.73 million
Sep 2 $ 0.0692
-60.70%
$ 9.3 million $ 7.71 million
Aug 26 $ 0.176
-48.29%
$ 17.61 million $ 6.64 million
Aug 19 $ 0.338
+41.58%
$ 34.05 million $ 6.74 million
Aug 12 $ 0.237
+0.76%
$ 23.81 million $ 5.4 million
Aug 5 $ 0.273
-8.45%
$ 23.55 million $ 1.02 million
Jul 29 $ 0.305
+56.72%
$ 29.87 million $ 2.92 million
Jul 22 $ 0.2
+61.69%
$ 19.48 million $ 1.86 million
Jul 15 $ 0.0911
+28.51%
$ 12.34 million $ 478,873
Jul 8 $ 0.0721
-15.15%
$ 7.1 million $ 555,607
Jul 1 $ 0.0671
+467.23%
$ 8.49 million $ 811,501
Jun 24 $ 0.0113
-10.03%
$ 1.18 million $ 63,984
Jun 17 $ 0.0144
-33.54%
$ -- $ 165,034
Jun 10 $ 0.0331
-1.49%
$ 2.17 million $ 242,345
Jun 3 $ 0.0365
-9.95%
$ 3.36 million $ 248,004
May 27 $ 0.0368
-51.15%
$ 3.68 million $ 461,845
May 20 $ 0.0727
+20.18%
$ 7.54 million $ 344,207
May 13 $ 0.0607
-3.35%
$ -- $ 486,645
May 6 $ 0.06
-7.36%
$ 6.28 million $ 99,939
Download