YieldStone Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.375
+21.89%
$-- $10,081
Mar 17 $0.15
+66.67%
$30.77 million $133,250
Mar 10 $0.073
-6.61%
$9 million $16,876
Mar 3 $0.076
+2.11%
$7.82 million $1,774
Feb 24 $0.08
+14.88%
$8 million $71,946
Feb 17 $0.106
-31.28%
$6.96 million $610,825
Feb 10 $0.153
-5.43%
$15.42 million $149
Feb 3 $0.111
-22.66%
$16.14 million $6,043
Jan 27 $0.144
+3.46%
$14.41 million $644
Jan 20 $0.151
+3.96%
$-- $8,186
Jan 13 $0.151
-4.64%
$14.49 million $49,389
Jan 6 $0.143
+51.96%
$15.83 million $644,316
Dec 30 $0.104
+62.73%
$9.34 million $435,945
Dec 23 $0.0693
+10.82%
$6.46 million $440,995
Dec 16 $0.0551
-45.52%
$6.25 million $312,524
Dec 9 $0.103
-7.02%
$10.12 million $82,318
Dec 2 $0.118
+54.12%
$11.02 million $186,674
Nov 25 $0.0767
+13.16%
$7.67 million $108,021
Nov 18 $0.068
-4.37%
$6.78 million $74,957
Nov 11 $0.071
-44.79%
$7.11 million $207,714
Nov 4 $0.0813
+17.48%
$12.87 million $219,287
Oct 28 $0.0693
-10.43%
$6.93 million $105,815
Oct 21 $0.0796
-9.42%
$7.77 million $316,813
Oct 14 $0.0879
-15.23%
$8.79 million $3.11 million
Oct 7 $0.104
+8.97%
$10.36 million $1.88 million
Sep 30 $0.0842
-0.41%
$9.49 million $1.28 million
Sep 23 $0.0915
+0.33%
$8.45 million $1.5 million
Sep 16 $0.0922
-18.41%
$9.14 million $1.44 million
Sep 9 $0.12
+29.59%
$11.3 million $2.73 million
Sep 2 $0.0692
-60.70%
$9.3 million $7.71 million
Aug 26 $0.176
-48.29%
$17.61 million $6.64 million
Aug 19 $0.338
+41.58%
$34.05 million $6.74 million
Aug 12 $0.237
+0.76%
$23.81 million $5.4 million
Aug 5 $0.273
-8.45%
$23.55 million $1.02 million
Jul 29 $0.305
+56.72%
$29.87 million $2.92 million
Jul 22 $0.2
+61.69%
$19.48 million $1.86 million
Jul 15 $0.0911
+28.51%
$12.34 million $478,873
Jul 8 $0.0721
-15.15%
$7.1 million $555,607
Jul 1 $0.0671
+467.23%
$8.49 million $811,501
Jun 24 $0.0113
-10.03%
$1.18 million $63,984
Jun 17 $0.0144
-33.54%
$-- $165,034
Jun 10 $0.0331
-1.49%
$2.17 million $242,345
Jun 3 $0.0365
-9.95%
$3.36 million $248,004
May 27 $0.0368
-51.15%
$3.68 million $461,845
May 20 $0.0727
+20.18%
$7.54 million $344,207
May 13 $0.0607
-3.35%
$-- $486,645
May 6 $0.06
-7.36%
$6.28 million $99,939
Download