YieldStone Historical Data

YIELD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.076
-12.06%
$ 7.6 million $ 85,127
Dec 17, 2024 $ 0.0864
-13.78%
$ 8.64 million $ 26,449
Dec 16, 2024 $ 0.1
-0.98%
$ 10.02 million $ 29
Dec 15, 2024 $ 0.101
-1.25%
$ 10.12 million $ 272
Dec 14, 2024 $ 0.103
-0.78%
$ 10.25 million $ 3,714
Dec 13, 2024 $ 0.103
-1.57%
$ 10.33 million $ 1,444
Dec 12, 2024 $ 0.105
+3.43%
$ 10.5 million $ 8,281
Dec 11, 2024 $ 0.102
+7.83%
$ 10.17 million $ 43,251
Dec 10, 2024 $ 0.0943
-1.14%
$ 9.43 million $ 6,405
Dec 9, 2024 $ 0.0954
-13.45%
$ 9.54 million $ 19,223
Dec 8, 2024 $ 0.11
-6.67%
$ 11.02 million $ 10,417
Dec 7, 2024 $ 0.118
-9.23%
$ 11.83 million $ 5,355
Dec 6, 2024 $ 0.122
-0.51%
$ 12.25 million $ 9,528
Dec 5, 2024 $ 0.123
+9.86%
$ 12.31 million $ 57,949
Dec 4, 2024 $ 0.112
+4.37%
$ 11.21 million $ 1,286
Dec 3, 2024 $ 0.107
+6.29%
$ 10.74 million $ 13,775
Dec 2, 2024 $ 0.101
+31.64%
$ 10.1 million $ 98,781
Dec 1, 2024 $ 0.0767
-3.97%
$ 7.67 million $ 15,931
Nov 30, 2024 $ 0.0799
+1.65%
$ 8.01 million $ 8,440
Nov 29, 2024 $ 0.0817
+20.26%
$ 8.17 million $ 24,526
Nov 28, 2024 $ 0.0673
-1.06%
$ 6.73 million $ 3,303
Nov 27, 2024 $ 0.068
+6.20%
$ 6.8 million $ 867
Nov 26, 2024 $ 0.0641
-14.34%
$ 6.41 million $ 17,013
Nov 25, 2024 $ 0.0733
+8.03%
$ 7.33 million $ 37,941
Nov 24, 2024 $ 0.0678
+0.26%
$ 6.78 million $ 1,617
Nov 23, 2024 $ 0.068
+0.02%
$ 6.8 million $ 4,825
Nov 22, 2024 $ 0.0679
-9.12%
$ 6.79 million $ 5,731
Nov 21, 2024 $ 0.0747
+8.19%
$ 7.45 million $ 7,397
Nov 20, 2024 $ 0.069
-8.52%
$ 6.9 million $ 11,848
Nov 19, 2024 $ 0.0754
-9.81%
$ 7.54 million $ 11,775
Nov 18, 2024 $ 0.0844
+18.76%
$ 8.44 million $ 33,383
Nov 17, 2024 $ 0.0711
+0.04%
$ 7.11 million $ 5,210
Nov 16, 2024 $ 0.071
-1.33%
$ 7.1 million $ 1,316
Nov 15, 2024 $ 0.072
-15.67%
$ 7.2 million $ 50,203
Nov 14, 2024 $ 0.0854
-35.25%
$ 8.54 million $ 62,364
Nov 13, 2024 $ 0.132
-3.92%
$ 13.19 million $ 33,461
Nov 12, 2024 $ 0.137
+1.65%
$ 13.72 million $ 33,382
Nov 11, 2024 $ 0.135
+4.93%
$ 13.5 million $ 26,988
Nov 10, 2024 $ 0.129
+58.26%
$ 12.87 million $ 146,491
Nov 9, 2024 $ 0.0813
+17.97%
$ 8.13 million $ 43,966
Nov 8, 2024 $ 0.0689
-0.86%
$ 6.89 million $ 51,670
Nov 7, 2024 $ 0.0686
-1.09%
$ 6.86 million $ 54,917
Nov 6, 2024 $ 0.0693
+8.78%
$ 6.93 million $ 43,316
Nov 5, 2024 $ 0.064
-1.44%
$ 6.4 million $ 25,397
Nov 4, 2024 $ 0.0649
-6.21%
$ 6.49 million $ 22
Nov 3, 2024 $ 0.0693
-9.63%
$ 6.93 million $ 24,354
Nov 2, 2024 $ 0.0766
+0.70%
$ 7.66 million $ 50,089
Nov 1, 2024 $ 0.0761
-0.28%
$ 7.61 million $ 1,186
Oct 31, 2024 $ 0.0764
-3.56%
$ 7.64 million $ 2,535
Oct 30, 2024 $ 0.0792
-0.22%
$ 7.92 million $ 2,256