YieldStone Historical Data

YIELD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0793
+0.44%
$ 7.93 million $ 8,656
Oct 28, 2024 $ 0.079
+2.16%
$ 7.9 million $ 16,740
Oct 27, 2024 $ 0.0777
-2.94%
$ 7.77 million $ 81,508
Oct 26, 2024 $ 0.0796
+1.90%
$ 7.96 million $ 23,119
Oct 25, 2024 $ 0.0783
+0.77%
$ 7.83 million $ 27,916
Oct 24, 2024 $ 0.0782
-3.15%
$ 7.82 million $ 42,355
Oct 23, 2024 $ 0.0799
-3.51%
$ 7.99 million $ 26,265
Oct 22, 2024 $ 0.0828
+0.65%
$ 8.28 million $ 1,176
Oct 21, 2024 $ 0.0823
-6.35%
$ 8.23 million $ 195,982
Oct 20, 2024 $ 0.0879
-14.60%
$ 8.79 million $ 517,754
Oct 19, 2024 $ 0.103
+0.44%
$ 10.29 million $ 513,817
Oct 18, 2024 $ 0.102
-24.55%
$ 10.24 million $ 600,022
Oct 17, 2024 $ 0.136
-7.79%
$ 13.57 million $ 501,570
Oct 16, 2024 $ 0.147
+5.64%
$ 14.74 million $ 329,071
Oct 15, 2024 $ 0.14
+0.32%
$ 13.95 million $ 325,690
Oct 14, 2024 $ 0.139
+34.22%
$ 13.91 million $ 325,460
Oct 13, 2024 $ 0.104
-0.04%
$ 10.36 million $ 336,952
Oct 12, 2024 $ 0.104
-4.57%
$ 10.35 million $ 326,833
Oct 11, 2024 $ 0.108
+1.45%
$ 10.85 million $ 329,042
Oct 10, 2024 $ 0.107
+3.28%
$ 10.7 million $ 346,594
Oct 9, 2024 $ 0.103
-3.85%
$ 10.35 million $ 229,499
Oct 8, 2024 $ 0.108
+4.74%
$ 10.76 million $ 395,983
Oct 7, 2024 $ 0.102
+7.34%
$ 10.2 million $ 256,322
Oct 6, 2024 $ 0.0949
+12.68%
$ 9.49 million $ 223,369
Oct 5, 2024 $ 0.0842
+19.41%
$ 8.42 million $ 254,186
Oct 4, 2024 $ 0.0704
-1.81%
$ 7.04 million $ 224,351
Oct 3, 2024 $ 0.0717
+7.69%
$ 7.17 million $ 190,162
Oct 2, 2024 $ 0.0667
-10.21%
$ 6.67 million $ 224,164
Oct 1, 2024 $ 0.0743
-9.82%
$ 7.43 million $ 211,381
Sep 30, 2024 $ 0.0823
-2.60%
$ 8.23 million $ 176,873
Sep 29, 2024 $ 0.0845
-7.60%
$ 8.45 million $ 260,061
Sep 28, 2024 $ 0.0915
+1.22%
$ 9.15 million $ 219,406
Sep 27, 2024 $ 0.0904
-11.84%
$ 9.04 million $ 278,464
Sep 26, 2024 $ 0.103
-2.45%
$ 10.26 million $ 185,809
Sep 25, 2024 $ 0.105
+2.22%
$ 10.51 million $ 228,627
Sep 24, 2024 $ 0.103
+4.26%
$ 10.29 million $ 290,921
Sep 23, 2024 $ 0.0987
+8.14%
$ 9.87 million $ 296,557
Sep 22, 2024 $ 0.0914
-0.89%
$ 9.14 million $ 236,955
Sep 21, 2024 $ 0.0922
+5.16%
$ 9.22 million $ 226,626
Sep 20, 2024 $ 0.0877
-10.79%
$ 8.77 million $ 205,990
Sep 19, 2024 $ 0.0983
+24.67%
$ 9.83 million $ 279,321
Sep 18, 2024 $ 0.0788
-25.96%
$ 7.88 million $ 274,253
Sep 17, 2024 $ 0.106
+6.39%
$ 10.64 million $ 227,605
Sep 16, 2024 $ 0.1
-11.38%
$ 10.02 million $ 225,733
Sep 15, 2024 $ 0.113
-6.15%
$ 11.3 million $ 257,534
Sep 14, 2024 $ 0.12
-0.47%
$ 12.05 million $ 222,569
Sep 13, 2024 $ 0.121
+2.16%
$ 12.1 million $ 240,791
Sep 12, 2024 $ 0.118
+11.17%
$ 11.85 million $ 297,316
Sep 11, 2024 $ 0.107
+30.46%
$ 10.66 million $ 815,157
Sep 10, 2024 $ 0.0817
+0.07%
$ 8.17 million $ 489,001