YieldStone Historical Data

YIELD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.123
+35.51%
$ 12.34 million $ 291,785
Jul 20, 2024 $ 0.0911
+65.53%
$ 9.11 million $ 143,031
Jul 19, 2024 $ 0.055
-9.37%
$ 5.5 million $ 21,725
Jul 18, 2024 $ 0.0608
-4.16%
$ 6.08 million $ 16,517
Jul 17, 2024 $ 0.0634
-13.01%
$ 6.34 million $ 66,106
Jul 16, 2024 $ 0.073
-6.07%
$ 7.3 million $ 113,445
Jul 15, 2024 $ 0.0765
+7.94%
$ 7.65 million $ 118,049
Jul 14, 2024 $ 0.071
-1.48%
$ 7.1 million $ 48,796
Jul 13, 2024 $ 0.0721
-1.13%
$ 7.21 million $ 41,346
Jul 12, 2024 $ 0.0728
+0.14%
$ 7.28 million $ 98,724
Jul 11, 2024 $ 0.0727
-23.73%
$ 7.27 million $ 117,618
Jul 10, 2024 $ 0.0954
-4.05%
$ 9.54 million $ 117,493
Jul 9, 2024 $ 0.0994
-0.61%
$ 9.94 million $ 46,786
Jul 8, 2024 $ 0.1
+17.75%
$ 10 million $ 133,640
Jul 7, 2024 $ 0.0849
+26.41%
$ 8.49 million $ 176,378
Jul 6, 2024 $ 0.0671
+39.19%
$ 6.71 million $ 161,986
Jul 5, 2024 $ 0.0494
-9.06%
$ 4.94 million $ 74,540
Jul 4, 2024 $ 0.0544
+30.98%
$ 5.44 million $ 81,912
Jul 3, 2024 $ 0.0415
+3.26%
$ 4.15 million $ 75,840
Jul 2, 2024 $ 0.0402
-0.89%
$ 4.02 million $ 131,346
Jul 1, 2024 $ 0.0423
+258.03%
$ 4.06 million $ 285,877
Jun 30, 2024 $ 0.0118
+4.29%
$ 1.18 million $ 3,405
Jun 29, 2024 $ 0.0113
+1.37%
$ 1.13 million $ 3,377
Jun 28, 2024 $ 0.0112
-2.26%
$ 1.12 million $ 2,048
Jun 27, 2024 $ 0.0114
+23.81%
$ 1.14 million $ 30,111
Jun 26, 2024 $ 0.00925
-26.77%
$ 924,505 $ 18,457
Jun 25, 2024 $ 0.0126
+0.12%
$ 1.26 million $ 9,991
Jun 22, 2024 $ 0.0144
-0.80%
$ 1.44 million $ 7,078
Jun 21, 2024 $ 0.0145
-8.07%
$ 1.45 million $ 30,640
Jun 20, 2024 $ 0.0158
-3.86%
$ 1.58 million $ 27,339
Jun 19, 2024 $ 0.0164
+7.21%
$ 1.64 million $ 28,353
Jun 18, 2024 $ 0.0153
-28.86%
$ 1.53 million $ 47,789
Jun 17, 2024 $ 0.0215
-0.80%
$ 2.15 million $ 23,834
Jun 16, 2024 $ 0.0217
-34.59%
$ 2.17 million $ 69,010
Jun 15, 2024 $ 0.0331
-0.04%
$ 3.31 million $ 4,346
Jun 14, 2024 $ 0.0332
-3.78%
$ 3.32 million $ 75,588
Jun 13, 2024 $ 0.0345
+9.31%
$ 3.45 million $ 95,511
Jun 12, 2024 $ 0.0315
-1.53%
$ 3.15 million $ 31,855
Jun 11, 2024 $ 0.032
-11.34%
$ 3.2 million $ 15,130
Jun 10, 2024 $ 0.0361
+7.38%
$ 3.61 million $ 19,915
Jun 9, 2024 $ 0.0336
-7.75%
$ 3.36 million $ 101,562
Jun 8, 2024 $ 0.0365
-9.39%
$ 3.65 million $ 81,737
Jun 7, 2024 $ 0.0403
-0.82%
$ 4.03 million $ 2,312
Jun 6, 2024 $ 0.0406
-2.59%
$ 4.06 million $ 54,609
Jun 5, 2024 $ 0.0417
-7.84%
$ 4.17 million $ 22,328
Jun 4, 2024 $ 0.0452
+8.40%
$ 4.52 million $ 61,750
Jun 3, 2024 $ 0.0417
+3.02%
$ 4.17 million $ 25,267
Jun 2, 2024 $ 0.0368
-0.98%
$ 3.68 million $ 11,103
Jun 1, 2024 $ 0.0372
+3.23%
$ 3.72 million $ 39,035
May 31, 2024 $ 0.0361
-37.50%
$ 3.61 million $ 81,889