YieldStone Historical Data

YIELD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0577
-6.32%
$ 5.77 million $ 62,697
May 29, 2024 $ 0.0616
-0.04%
$ 6.16 million $ 18,976
May 28, 2024 $ 0.0617
+2.59%
$ 6.17 million $ 43,466
May 27, 2024 $ 0.0601
-20.26%
$ 6.01 million $ 204,678
May 26, 2024 $ 0.0754
+3.67%
$ 7.54 million $ 94,599
May 25, 2024 $ 0.0727
-10.91%
$ 7.27 million $ 111,373
May 24, 2024 $ 0.0816
+10.13%
$ 8.16 million $ 34,573
May 23, 2024 $ 0.0739
-0.66%
$ 7.39 million $ 93,881
May 22, 2024 $ 0.0745
+1.71%
$ 7.45 million $ 57,943
May 21, 2024 $ 0.0733
+5.10%
$ 7.33 million $ 13,046
May 20, 2024 $ 0.0697
+15.19%
$ 6.97 million $ 33,391
May 19, 2024 $ 0.06
-1.23%
$ -- $ 3,662
May 18, 2024 $ 0.0607
+2.62%
$ 6.07 million $ 6,168
May 17, 2024 $ 0.0591
-2.61%
$ 5.91 million $ 43,620
May 16, 2024 $ 0.0607
+0.72%
$ 6.07 million $ 61,270
May 15, 2024 $ 0.0603
+3.72%
$ 6.03 million $ 192,944
May 14, 2024 $ 0.0581
+15.07%
$ 5.81 million $ 108,070
May 13, 2024 $ 0.0505
-19.57%
$ 5.05 million $ 74,572
May 12, 2024 $ 0.0628
+3.06%
$ 6.28 million $ 52,070
May 11, 2024 $ 0.06
+0.08%
$ -- $ 8,870
May 10, 2024 $ 0.06
-1.46%
$ 6 million $ 13,195
May 9, 2024 $ 0.0608
-6.06%
$ 6.08 million $ 77,874
Download