YieldStone Historical Data

YIELD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0577
-6.32%
$5.77 million $62,697
May 29, 2024 $0.0616
-0.04%
$6.16 million $18,976
May 28, 2024 $0.0617
+2.59%
$6.17 million $43,466
May 27, 2024 $0.0601
-20.26%
$6.01 million $204,678
May 26, 2024 $0.0754
+3.67%
$7.54 million $94,599
May 25, 2024 $0.0727
-10.91%
$7.27 million $111,373
May 24, 2024 $0.0816
+10.13%
$8.16 million $34,573
May 23, 2024 $0.0739
-0.66%
$7.39 million $93,881
May 22, 2024 $0.0745
+1.71%
$7.45 million $57,943
May 21, 2024 $0.0733
+5.10%
$7.33 million $13,046
May 20, 2024 $0.0697
+15.19%
$6.97 million $33,391
May 19, 2024 $0.06
-1.23%
$-- $3,662
May 18, 2024 $0.0607
+2.62%
$6.07 million $6,168
May 17, 2024 $0.0591
-2.61%
$5.91 million $43,620
May 16, 2024 $0.0607
+0.72%
$6.07 million $61,270
May 15, 2024 $0.0603
+3.72%
$6.03 million $192,944
May 14, 2024 $0.0581
+15.07%
$5.81 million $108,070
May 13, 2024 $0.0505
-19.57%
$5.05 million $74,572
May 12, 2024 $0.0628
+3.06%
$6.28 million $52,070
May 11, 2024 $0.06
+0.08%
$-- $8,870
May 10, 2024 $0.06
-1.46%
$6 million $13,195
May 9, 2024 $0.0608
-6.06%
$6.08 million $77,874
Download