Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YieldStone Historical Data

YIELD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0577
-6.32%
$5.77 million $62,697
May 29, 2024 $0.0616
-0.04%
$6.16 million $18,976
May 28, 2024 $0.0617
+2.59%
$6.17 million $43,466
May 27, 2024 $0.0601
-20.26%
$6.01 million $204,678
May 26, 2024 $0.0754
+3.67%
$7.54 million $94,599
May 25, 2024 $0.0727
-10.91%
$7.27 million $111,373
May 24, 2024 $0.0816
+10.13%
$8.16 million $34,573
May 23, 2024 $0.0739
-0.66%
$7.39 million $93,881
May 22, 2024 $0.0745
+1.71%
$7.45 million $57,943
May 21, 2024 $0.0733
+5.10%
$7.33 million $13,046
May 20, 2024 $0.0697
+15.19%
$6.97 million $33,391
May 19, 2024 $0.06
-1.23%
$-- $3,662
May 18, 2024 $0.0607
+2.62%
$6.07 million $6,168
May 17, 2024 $0.0591
-2.61%
$5.91 million $43,620
May 16, 2024 $0.0607
+0.72%
$6.07 million $61,270
May 15, 2024 $0.0603
+3.72%
$6.03 million $192,944
May 14, 2024 $0.0581
+15.07%
$5.81 million $108,070
May 13, 2024 $0.0505
-19.57%
$5.05 million $74,572
May 12, 2024 $0.0628
+3.06%
$6.28 million $52,070
May 11, 2024 $0.06
+0.08%
$-- $8,870
May 10, 2024 $0.06
-1.46%
$6 million $13,195
May 9, 2024 $0.0608
-6.06%
$6.08 million $77,874
Download