YieldStone Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.375
+0.14%
$ -- $ 1,056
Mar 27, 2025 $ 0.375
+17.91%
$ 37.51 million $ 666
Mar 26, 2025 $ 0.372
+9.37%
$ 37.18 million $ 1,035
Mar 25, 2025 $ 0.34
+17.73%
$ 34 million $ 6,979
Mar 24, 2025 $ 0.289
-6.15%
$ 28.88 million $ 345
Mar 23, 2025 $ 0.308
-19.03%
$ 30.77 million $ 33,796
Mar 22, 2025 $ 0.15
-6.26%
$ 15 million $ 44,647
Mar 21, 2025 $ 0.16
-0.16%
$ 16 million $ 49,296
Mar 20, 2025 $ 0.16
-0.07%
$ 16.02 million $ 1,578
Mar 19, 2025 $ 0.16
+47.15%
$ 16.03 million $ 35,721
Mar 18, 2025 $ 0.0916
+4.52%
$ 9.16 million $ 1,767
Mar 17, 2025 $ 0.0876
-2.67%
$ 8.76 million $ 242
Mar 16, 2025 $ 0.09
-20.57%
$ 9 million $ 720
Mar 15, 2025 $ 0.073
-6.55%
$ 7.3 million $ 147
Mar 14, 2025 $ 0.08
+6.64%
$ 8 million $ 1,750
Mar 13, 2025 $ 0.0732
+5.85%
$ 7.32 million $ 12,175
Mar 12, 2025 $ 0.0691
-6.78%
$ 6.91 million $ 233
Mar 11, 2025 $ 0.0741
-9.53%
$ 7.41 million $ 199
Mar 10, 2025 $ 0.072
-7.93%
$ 7.2 million $ 2,371
Mar 9, 2025 $ 0.0782
+2.95%
$ 7.82 million $ 101
Mar 8, 2025 $ 0.076
+12.22%
$ 7.6 million $ 267
Mar 7, 2025 $ 0.0677
-5.00%
$ 6.77 million $ 256
Mar 6, 2025 $ 0.089
+27.07%
$ 8.9 million $ 88
Mar 5, 2025 $ 0.07
-6.61%
$ 7 million $ 86
Mar 4, 2025 $ 0.075
-2.62%
$ 7.5 million $ 716
Mar 3, 2025 $ 0.077
+3.52%
$ 7.7 million $ 363
Mar 2, 2025 $ 0.08
-8.16%
$ 8 million $ 166
Mar 1, 2025 $ 0.0871
+16.15%
$ 8.71 million $ 1,019
Feb 28, 2025 $ 0.075
-42.52%
$ 7.5 million $ 273
Feb 27, 2025 $ 0.089
+4.01%
$ 8.9 million $ 833
Feb 26, 2025 $ 0.11
-18.54%
$ 11 million $ 462
Feb 25, 2025 $ 0.131
+8.88%
$ 13.07 million $ 1,580
Feb 24, 2025 $ 0.137
+96.73%
$ 13.7 million $ 67,613
Feb 23, 2025 $ 0.0696
-29.34%
$ 6.96 million $ 1,599
Feb 22, 2025 $ 0.106
-7.84%
$ 10.6 million $ 1,103
Feb 21, 2025 $ 0.115
-42.51%
$ 11.5 million $ 8,122
Feb 20, 2025 $ 0.235
+166.80%
$ 23.5 million $ 599,059
Feb 19, 2025 $ 0.111
+5.61%
$ 11.14 million $ 1,712
Feb 18, 2025 $ 0.142
-0.11%
$ 14.24 million $ 638
Feb 17, 2025 $ 0.143
-7.54%
$ 14.26 million $ 190
Feb 16, 2025 $ 0.154
+0.99%
$ 15.42 million $ 114
Feb 15, 2025 $ 0.153
+0.00%
$ 15.27 million $ 3
Feb 14, 2025 $ 0.153
+0.00%
$ 15.27 million $ 35
Feb 13, 2025 $ 0.153
+1.29%
$ 15.27 million $ 14
Feb 12, 2025 $ 0.151
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.151
-3.93%
$ 15.07 million $ 24
Feb 10, 2025 $ 0.157
-2.84%
$ 15.69 million $ 71
Feb 9, 2025 $ 0.161
-6.11%
$ 16.14 million $ 124
Feb 8, 2025 $ 0.111
+0.00%
$ 11.14 million $ 7
Feb 7, 2025 $ 0.111
+0.00%
$ 11.14 million $ 17
Download