PEPE Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₅276
-1.08%
$ 57.96 million $ 137.75 million
Nov 17, 4 PM $ 0.0₅272
+3.83%
$ 57.15 million $ 144.81 million
Nov 17, 3 PM $ 0.0₅268
+11.34%
$ 56.22 million $ 136.88 million
Nov 17, 2 PM $ 0.0₅233
+11.77%
$ 49.01 million $ 124.79 million
Nov 17, 1 PM $ 0.0₅213
-1.30%
$ 44.81 million $ 114.54 million
Nov 17, 12 PM $ 0.0₅21
+1.91%
$ 44.04 million $ 113.29 million
Nov 17, 11 AM $ 0.0₅214
+9.96%
$ 45.96 million $ 113.74 million
Nov 17, 10 AM $ 0.0₅19
+8.81%
$ 39.93 million $ 95.87 million
Nov 17, 9 AM $ 0.0₅165
+16.05%
$ 34.59 million $ 89.48 million
Nov 17, 8 AM $ 0.0₅146
+15.14%
$ 30.73 million $ 70.38 million
Nov 17, 7 AM $ 0.0₅133
+20.25%
$ 27.91 million $ 62.23 million
Nov 17, 6 AM $ 0.0₅114
-20.26%
$ 23.85 million $ 56.6 million
Nov 17, 5 AM $ 0.0₅142
+4.83%
$ 29.78 million $ 70.7 million
Nov 17, 4 AM $ 0.0₅127
+14.64%
$ 26.75 million $ 61.83 million
Nov 17, 3 AM $ 0.0₅104
-7.59%
$ 21.89 million $ 55.8 million
Nov 17, 2 AM $ 0.0₅108
+12.91%
$ 22.6 million $ 57.86 million
Nov 17, 1 AM $ 0.0₆972
+0.97%
$ 20.4 million $ 50.35 million
Nov 15, 11 AM $ 0.0₅85
+21.65%
$ 178.56 million $ 389.31 million
Nov 15, 10 AM $ 0.0₅725
+26.05%
$ 152.27 million $ 367.52 million
Nov 15, 9 AM $ 0.0₅534
+4.12%
$ 112.14 million $ 268.82 million
Nov 14, 11 PM $ 0.0₅47
+0.00%
$ -- $ 217.77 million
Nov 14, 10 PM $ 0.0₅442
+14.80%
$ 92.89 million $ 225.87 million
Nov 14, 9 PM $ 0.0₅392
-3.49%
$ 82.27 million $ 205.28 million
Nov 14, 8 PM $ 0.0₅412
+8.45%
$ 86.45 million $ 193.57 million
Nov 14, 7 PM $ 0.0₅387
+15.57%
$ 81.31 million $ 187.6 million
Nov 14, 6 PM $ 0.0₅349
+7.81%
$ 73.22 million $ 165.04 million
Nov 14, 3 PM $ 0.0₅276
+18.70%
$ 57.91 million $ 133.29 million
Nov 14, 2 PM $ 0.0₅219
-10.75%
$ 46.08 million $ 103.19 million
Nov 14, 1 PM $ 0.0₅241
+26.03%
$ 50.71 million $ 114.87 million
Nov 14, 10 AM $ 0.0₅168
+25.35%
$ 35.2 million $ 79.55 million
Nov 14, 9 AM $ 0.0₅135
-11.89%
$ 28.39 million $ 68.37 million
Nov 14, 8 AM $ 0.0₅157
-2.28%
$ 33.05 million $ 77.39 million
Nov 14, 7 AM $ 0.0₅157
+7.62%
$ 32.88 million $ 74.42 million
Nov 14, 6 AM $ 0.0₅142
+13.72%
$ 29.92 million $ 71.96 million
Nov 14, 5 AM $ 0.0₅131
+13.11%
$ 26.89 million $ 62.92 million
Nov 14, 4 AM $ 0.0₅109
+10.90%
$ 22.94 million $ 55.96 million
Nov 14, 3 AM $ 0.0₅101
-6.17%
$ 21.21 million $ 52.61 million
Nov 14, 2 AM $ 0.0₅104
+3.12%
$ 21.92 million $ 53.26 million
Nov 14, 1 AM $ 0.0₆978
+5.36%
$ 20.55 million $ 47.23 million
Download