PEPE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $2,183.72
-33.68%
$-- $1.69 million
May 12, 2026 $3,242.01
+32,867.44%
$68.08 quadrillion $2.58 million
May 11, 2026 $9.58
-78.93%
$201.27 trillion $7,788
May 10, 2026 $46.05
-82.38%
$967.12 trillion $41,452
May 9, 2026 $253.16
-85.85%
$5.32 quadrillion $275,617
May 8, 2026 $1,757.34
-82.63%
$36.9 quadrillion $1.84 million
May 7, 2026 $10,424.05
+20,253.05%
$218.9 quadrillion $5.88 million
May 6, 2026 $49.88
-83.38%
$1.05 quadrillion $36,233
May 3, 2026 $285.14
-52.77%
$-- $257,285
May 2, 2026 $636.14
-79.71%
$13.36 quadrillion $570,828
May 1, 2026 $3,009.37
-82.58%
$63.2 quadrillion $3.08 million
Apr 30, 2026 $17,306.31
-75.91%
$362.77 quadrillion $15.21 million
Jan 28, 2026 $0.00124
+42.66%
$-- $138,881
Jan 27, 2026 $0.000844
+418.46%
$17.73 billion $16.53 million
Jan 26, 2026 $0.0000213
+369.56%
$-- $559,817
Jan 25, 2026 $0.0₅476
-98.88%
$99.93 million $809,085
Jan 24, 2026 $0.000394
+1,165.41%
$8.27 billion $2.03 million
Jan 23, 2026 $0.0000325
+1,019.66%
$682 million $1.83 million
Jan 22, 2026 $0.0₅296
-99.14%
$62.17 million $881,396
Jan 21, 2026 $0.000337
+1,424.67%
$7.08 billion $2.28 million
Jan 20, 2026 $0.0000225
+963.82%
$472.09 million $12.93 million
Jan 19, 2026 $0.0₅199
-96.75%
$41.8 million $954,120
Jan 18, 2026 $0.000189
+60.46%
$-- $165,283
Jan 17, 2026 $0.000113
+1,594.59%
$2.36 billion $2.64 million
Jan 16, 2026 $0.0₅697
+582.29%
$146.39 million $2.07 million
Jan 15, 2026 $0.000147
+277.33%
$-- $598,283
Jan 14, 2026 $0.0000396
+1,217.20%
$799.58 million $4.88 million
Jan 13, 2026 $0.0₅311
+235.62%
$65.41 million $799,114
Jan 12, 2026 $0.0000447
+130.81%
$-- $48.84 million
Jan 11, 2026 $0.0000194
+413.16%
$406.46 million $21.2 million
Jan 10, 2026 $0.0₅368
+303.99%
$77.38 million $3.85 million
Jan 9, 2026 $0.000038
+111.16%
$-- $25.71 million
Jan 8, 2026 $0.0000185
+435.45%
$387.55 million $11.78 million
Jan 7, 2026 $0.0₅355
+283.75%
$74.63 million $2.31 million
Jan 6, 2026 $0.0000358
+75.92%
$-- $919,309
Jan 5, 2026 $0.0000206
+522.73%
$433.36 million $580,178
Jan 4, 2026 $0.0₅346
+281.70%
$72.74 million $8,762
Jan 3, 2026 $0.0000213
+41.37%
$-- $1.07 million
Jan 2, 2026 $0.0000153
+572.64%
$321.51 million $658,243
Jan 1, 2026 $0.0₅219
+144.95%
$-- $1.54 million
Dec 31, 2025 $0.0000267
+10.47%
$18.45 million $232.72 million
Dec 30, 2025 $0.0000244
+448.67%
$527.36 million $221.44 million
Dec 29, 2025 $0.0₅448
+407.10%
$90.74 million $39.81 million
Dec 28, 2025 $0.0000229
+43.09%
$-- $180.16 million
Dec 27, 2025 $0.0000137
+208.45%
$323.99 million $117.87 million
Dec 26, 2025 $0.0₅43
+412.49%
$95.4 million $35.06 million
Dec 25, 2025 $0.0000228
-7.22%
$-- $155.67 million
Dec 24, 2025 $0.0000227
+468.02%
$488.79 million $167.94 million
Dec 23, 2025 $0.0₅381
+333.52%
$86.47 million $27.37 million
Dec 21, 2025 $0.0000226
+482.43%
$438.64 million $144.98 million
Download