PEPE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00124
+42.66%
$ -- $ 138,881
Jan 27, 2026 $ 0.000844
+418.46%
$ 17.73 billion $ 16.53 million
Jan 26, 2026 $ 0.0000213
+369.56%
$ -- $ 559,817
Jan 25, 2026 $ 0.0₅476
-98.88%
$ 99.93 million $ 809,085
Jan 24, 2026 $ 0.000394
+1,165.41%
$ 8.27 billion $ 2.03 million
Jan 23, 2026 $ 0.0000325
+1,019.66%
$ 682 million $ 1.83 million
Jan 22, 2026 $ 0.0₅296
-99.14%
$ 62.17 million $ 881,396
Jan 21, 2026 $ 0.000337
+1,424.67%
$ 7.08 billion $ 2.28 million
Jan 20, 2026 $ 0.0000225
+963.82%
$ 472.09 million $ 12.93 million
Jan 19, 2026 $ 0.0₅199
-96.75%
$ 41.8 million $ 954,120
Jan 18, 2026 $ 0.000189
+60.46%
$ -- $ 165,283
Jan 17, 2026 $ 0.000113
+1,594.59%
$ 2.36 billion $ 2.64 million
Jan 16, 2026 $ 0.0₅697
+582.29%
$ 146.39 million $ 2.07 million
Jan 15, 2026 $ 0.000147
+277.33%
$ -- $ 598,283
Jan 14, 2026 $ 0.0000396
+1,217.20%
$ 799.58 million $ 4.88 million
Jan 13, 2026 $ 0.0₅311
+235.62%
$ 65.41 million $ 799,114
Jan 12, 2026 $ 0.0000447
+130.81%
$ -- $ 48.84 million
Jan 11, 2026 $ 0.0000194
+413.16%
$ 406.46 million $ 21.2 million
Jan 10, 2026 $ 0.0₅368
+303.99%
$ 77.38 million $ 3.85 million
Jan 9, 2026 $ 0.000038
+111.16%
$ -- $ 25.71 million
Jan 8, 2026 $ 0.0000185
+435.45%
$ 387.55 million $ 11.78 million
Jan 7, 2026 $ 0.0₅355
+283.75%
$ 74.63 million $ 2.31 million
Jan 6, 2026 $ 0.0000358
+75.92%
$ -- $ 919,309
Jan 5, 2026 $ 0.0000206
+522.73%
$ 433.36 million $ 580,178
Jan 4, 2026 $ 0.0₅346
+281.70%
$ 72.74 million $ 8,762
Jan 3, 2026 $ 0.0000213
+41.37%
$ -- $ 1.07 million
Jan 2, 2026 $ 0.0000153
+572.64%
$ 321.51 million $ 658,243
Jan 1, 2026 $ 0.0₅219
+144.95%
$ -- $ 1.54 million
Dec 31, 2025 $ 0.0000267
+10.47%
$ 18.45 million $ 232.72 million
Dec 30, 2025 $ 0.0000244
+448.67%
$ 527.36 million $ 221.44 million
Dec 29, 2025 $ 0.0₅448
+407.10%
$ 90.74 million $ 39.81 million
Dec 28, 2025 $ 0.0000229
+43.09%
$ -- $ 180.16 million
Dec 27, 2025 $ 0.0000137
+208.45%
$ 323.99 million $ 117.87 million
Dec 26, 2025 $ 0.0₅43
+412.49%
$ 95.4 million $ 35.06 million
Dec 25, 2025 $ 0.0000228
-7.22%
$ -- $ 155.67 million
Dec 24, 2025 $ 0.0000227
+468.02%
$ 488.79 million $ 167.94 million
Dec 23, 2025 $ 0.0₅381
+333.52%
$ 86.47 million $ 27.37 million
Dec 21, 2025 $ 0.0000226
+482.43%
$ 438.64 million $ 144.98 million
Dec 20, 2025 $ 0.0₅423
+369.57%
$ 84.99 million $ 25.49 million
Dec 18, 2025 $ 0.0000186
+365.80%
$ 391.23 million $ 105.44 million
Dec 17, 2025 $ 0.0₅353
+290.94%
$ 86.84 million $ 18.17 million
Dec 15, 2025 $ 0.0000206
+359.76%
$ 433.48 million $ 84.52 million
Dec 14, 2025 $ 0.0₅35
+281.38%
$ 90.66 million $ 15.68 million
Dec 12, 2025 $ 0.0000172
+324.22%
$ 361.42 million $ 57.72 million
Dec 11, 2025 $ 0.0₅391
+337.55%
$ 79.04 million $ 11.66 million
Dec 9, 2025 $ 0.0000199
+296.35%
$ 417 million $ 35.59 million
Dec 8, 2025 $ 0.0₅491
+434.67%
$ 103.08 million $ 8.65 million
Dec 6, 2025 $ 0.0000135
+263.89%
$ 283.05 million $ 8.95 million
Dec 5, 2025 $ 0.0₅383
+311.13%
$ 80.49 million $ 2.04 million
Dec 3, 2025 $ 0.0000152
+325.85%
$ 319.92 million $ 1.01 billion
Download