PEPE Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₅566
+9.31%
$ 118.93 million $ 829,117
Jan 14, 4 AM $ 0.0₅507
+4.09%
$ 106.56 million $ 828,604
Jan 14, 3 AM $ 0.0₅458
+2.69%
$ 96.22 million $ 736,539
Jan 14, 2 AM $ 0.0₅429
+19.46%
$ 90.04 million $ 919,127
Jan 14, 1 AM $ 0.0₅342
+2.08%
$ 71.9 million $ 882,955
Jan 14, 12 AM $ 0.0₅319
+6.11%
$ 67.05 million $ 784,550
Jan 13, 11 PM $ 0.0₅311
-1.47%
$ 65.41 million $ 799,114
Jan 13, 10 PM $ 0.0₅314
+3.82%
$ 66.02 million $ 911,697
Jan 13, 9 PM $ 0.0₅295
+7.13%
$ 61.89 million $ 799,782
Jan 13, 8 PM $ 0.0₅282
+22.74%
$ 59.14 million $ 815,645
Jan 13, 7 PM $ 0.0₅237
+1.07%
$ 49.74 million $ 711,298
Jan 13, 6 PM $ 0.0₅239
+12.32%
$ 50.23 million $ 766,621
Jan 13, 5 PM $ 0.0₅201
+3.57%
$ 42.27 million $ 659,061
Jan 13, 4 PM $ 0.0₅199
+20.86%
$ 41.7 million $ 673,585
Jan 13, 3 PM $ 0.0₅155
-7.05%
$ 32.48 million $ 541,109
Jan 13, 2 PM $ 0.0₅161
+7.93%
$ 33.77 million $ 547,830
Jan 13, 1 PM $ 0.0₅145
+2.86%
$ 30.35 million $ 540,127
Jan 13, 12 PM $ 0.0₅134
+9.04%
$ 28.13 million $ 492,969
Jan 13, 11 AM $ 0.0₅122
-0.21%
$ 25.67 million $ 1.94 million
Jan 13, 10 AM $ 0.0₅127
+13.28%
$ 26.73 million $ 2.01 million
Jan 13, 9 AM $ 0.0₅116
+11.36%
$ 24.39 million $ 1.94 million
Jan 13, 8 AM $ 0.0₅109
+18.10%
$ 22.79 million $ 1.72 million
Jan 13, 7 AM $ 0.0₆951
+2.50%
$ 20.56 million $ 1.59 million
Jan 12, 11 AM $ 0.0000447
+0.00%
$ 937.66 million $ 48.84 million
Jan 12, 10 AM $ 0.0000444
+8.67%
$ 931.51 million $ 48.33 million
Jan 12, 9 AM $ 0.0000398
+3.76%
$ 835.65 million $ 45.13 million
Jan 12, 8 AM $ 0.0000369
+36.61%
$ 720.97 million $ 37.78 million
Jan 12, 7 AM $ 0.0000276
-14.14%
$ 579.88 million $ 29.19 million
Jan 12, 6 AM $ 0.0000333
+6.81%
$ 699.83 million $ 34.84 million
Jan 12, 5 AM $ 0.0000302
+11.03%
$ 634.98 million $ 34.88 million
Jan 12, 4 AM $ 0.0000277
-2.10%
$ 582.46 million $ 31.14 million
Jan 12, 3 AM $ 0.0000266
-1.32%
$ 558.29 million $ 30.14 million
Jan 12, 2 AM $ 0.0000259
+23.69%
$ 513.15 million $ 26.86 million
Jan 12, 1 AM $ 0.0000219
+13.28%
$ 459.25 million $ 22.69 million
Jan 12, 12 AM $ 0.00002
+3.19%
$ 419.2 million $ 20.68 million
Jan 11, 11 PM $ 0.0000194
+8.24%
$ 406.46 million $ 21.2 million
Jan 11, 10 PM $ 0.0000175
+8.66%
$ 367.44 million $ 19.48 million
Jan 11, 9 PM $ 0.0000165
+10.61%
$ 346.32 million $ 17.12 million
Jan 11, 8 PM $ 0.0000141
+16.34%
$ 295.12 million $ 14.52 million
Jan 11, 7 PM $ 0.0000127
+3.66%
$ 266.16 million $ 14.33 million
Jan 11, 6 PM $ 0.0000118
+2.50%
$ 248.24 million $ 13.4 million
Jan 11, 5 PM $ 0.0000115
+6.96%
$ 242.13 million $ 13.03 million
Jan 11, 4 PM $ 0.0000105
+0.79%
$ 219.48 million $ 12.01 million
Jan 11, 3 PM $ 0.0000103
+10.17%
$ 216.57 million $ 11.14 million
Jan 11, 2 PM $ 0.0₅898
+7.39%
$ 188.6 million $ 10.04 million
Jan 11, 1 PM $ 0.0₅818
+0.51%
$ 171.8 million $ 9.21 million
Jan 11, 12 PM $ 0.0₅828
+12.42%
$ 173.79 million $ 8.53 million
Jan 11, 11 AM $ 0.0₅761
-0.54%
$ 159.74 million $ 8.45 million
Jan 11, 10 AM $ 0.0₅753
+7.52%
$ 154.18 million $ 8 million
Jan 11, 9 AM $ 0.0₅72
+22.58%
$ 151.21 million $ 7.68 million