Roblox Community Token Historical Data

RBX
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.102
+0.00%
$ -- $ 3
Dec 26, 2025 $ 0.102
+0.00%
$ 101.67 million $ 3
Oct 4, 2025 $ 0.102
+0.00%
$ 101.63 million $ 0
Oct 3, 2025 $ 0.102
+0.00%
$ 101.63 million $ 0
Oct 2, 2025 $ 0.102
+0.00%
$ 101.63 million $ 102
Sep 26, 2025 $ 0.102
+0.00%
$ -- $ 1
Sep 25, 2025 $ 0.102
+168.22%
$ -- $ 172,617
Download