祝你好运 Historical Data

LuckyCoin
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000015
+0.00%
$ -- $ 11
Mar 9 $ 0.0000168
-2.86%
$ -- $ 797
Mar 2 $ 0.0000156
+4.74%
$ -- $ 33
Feb 16 $ 0.0000177
-5.38%
$ -- $ 1,661
Jan 19 $ 0.0000268
-18.88%
$ -- $ 6,566
Jan 5 $ 0.0000385
-7.75%
$ -- $ 9,955
Dec 29 $ 0.0000297
-0.38%
$ -- $ 1,995
Nov 24 $ 0.000039
+0.00%
$ -- $ 292
Nov 3 $ 0.0000458
-12.89%
$ -- $ 4,845
Oct 27 $ 0.0000562
-21.66%
$ -- $ 10,849
Oct 20 $ 0.0000647
-9.99%
$ 71,414 $ 12,465
Oct 13 $ 0.0000799
-17.97%
$ -- $ 43,836
Oct 6 $ 0.0000876
+16.55%
$ 98,261 $ 138,867
Sep 29 $ 0.000072
-12.23%
$ -- $ 19,239
Sep 22 $ 0.0000728
-30.48%
$ -- $ 17,860
Sep 15 $ 0.000104
-26.65%
$ 104,051 $ 37,072
Sep 8 $ 0.000182
-6.21%
$ 144,822 $ 139,268
Sep 1 $ 0.000215
-23.11%
$ 193,484 $ 195,792
Aug 25 $ 0.000349
+11.66%
$ 285,455 $ 379,033
Aug 18 $ 0.000403
-35.22%
$ 318,176 $ 1.35 million
Aug 11 $ 0.000622
-37.34%
$ 622,521 $ 4.63 million
Aug 4 $ 0.00104
-35.69%
$ 990,515 $ 4.65 million
Jul 28 $ 0.00133
-55.14%
$ 1.61 million $ 8.82 million
Jul 21 $ 0.00237
+36.33%
$ 2.98 million $ 14.5 million
Jul 14 $ 0.00166
-57.92%
$ 1.73 million $ 18.64 million
Jul 7 $ 0.00464
-34.40%
$ 3.94 million $ 20.87 million
Jun 30 $ 0.00547
-28.97%
$ 7.08 million $ 7.83 million
Download