祝你好运 Historical Data

LuckyCoin
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000015
+0.00%
$ -- $ 11
Mar 14, 2026 $ 0.0000168
-2.86%
$ 16,750 $ 797
Mar 4, 2026 $ 0.0000156
+4.74%
$ -- $ 33
Feb 22, 2026 $ 0.0000177
+0.17%
$ -- $ 179
Feb 21, 2026 $ 0.0000177
+0.00%
$ -- $ 88
Feb 20, 2026 $ 0.0000173
-7.51%
$ -- $ 1,573
Jan 25, 2026 $ 0.0000265
-1.12%
$ -- $ 2,253
Jan 24, 2026 $ 0.0000268
-18.30%
$ 26,790 $ 4,227
Jan 20, 2026 $ 0.0000327
-0.99%
$ -- $ 2,339
Jan 6, 2026 $ 0.0000385
-0.85%
$ -- $ 4,586
Jan 5, 2026 $ 0.0000431
+3.40%
$ -- $ 5,369
Jan 1, 2026 $ 0.0000297
-0.38%
$ 29,686 $ 1,995
Nov 24, 2025 $ 0.000039
+0.00%
$ 39,017 $ 292
Nov 9, 2025 $ 0.000045
+0.00%
$ -- $ 1,034
Nov 8, 2025 $ 0.0000458
-10.12%
$ 45,798 $ 1,297
Nov 7, 2025 $ 0.0000514
+3.44%
$ 51,348 $ 3,146
Nov 3, 2025 $ 0.0000526
+0.00%
$ -- $ 402
Nov 1, 2025 $ 0.0000562
-0.82%
$ -- $ 2,137
Oct 31, 2025 $ 0.0000566
-0.87%
$ 56,590 $ 2,612
Oct 28, 2025 $ 0.000068
+0.82%
$ -- $ 2,729
Oct 27, 2025 $ 0.0000673
-6.20%
$ 67,313 $ 3,372
Oct 26, 2025 $ 0.0000714
+10.62%
$ 71,414 $ 2,188
Oct 25, 2025 $ 0.0000647
+0.72%
$ 64,715 $ 5,254
Oct 23, 2025 $ 0.0000733
+0.00%
$ -- $ 1,071
Oct 22, 2025 $ 0.0000688
-0.31%
$ 68,785 $ 1,083
Oct 21, 2025 $ 0.0000703
-2.21%
$ 69,291 $ 5,058
Oct 17, 2025 $ 0.0000799
-1.09%
$ -- $ 2,289
Oct 16, 2025 $ 0.0000805
-10.73%
$ 80,004 $ 4,718
Oct 15, 2025 $ 0.0000889
-24.16%
$ 89,848 $ 5,822
Oct 14, 2025 $ 0.000114
-16.57%
$ 113,881 $ 14,982
Oct 13, 2025 $ 0.000136
+39.54%
$ 135,824 $ 16,025
Oct 12, 2025 $ 0.0000983
+11.69%
$ 98,261 $ 6,352
Oct 11, 2025 $ 0.0000876
-4.35%
$ 87,600 $ 6,273
Oct 10, 2025 $ 0.0000906
-23.56%
$ 90,583 $ 7,316
Oct 9, 2025 $ 0.000119
-15.32%
$ 118,458 $ 30,667
Oct 8, 2025 $ 0.00013
+36.08%
$ 129,902 $ 81,462
Oct 7, 2025 $ 0.0000713
-2.13%
$ -- $ 6,001
Oct 6, 2025 $ 0.0000734
-2.43%
$ 73,338 $ 7,149
Oct 2, 2025 $ 0.000072
-0.16%
$ -- $ 6,182
Sep 30, 2025 $ 0.0000797
-8.65%
$ -- $ 3,667
Sep 29, 2025 $ 0.000089
+8.58%
$ 88,995 $ 9,390
Sep 28, 2025 $ 0.000073
+0.54%
$ -- $ 3,440
Sep 27, 2025 $ 0.0000728
-0.65%
$ 72,785 $ 5,145
Sep 23, 2025 $ 0.0000866
-6.85%
$ 86,531 $ 5,883
Sep 22, 2025 $ 0.0000929
-11.28%
$ -- $ 6,832
Sep 21, 2025 $ 0.000104
-14.23%
$ 104,051 $ 12,178
Sep 20, 2025 $ 0.000104
-0.93%
$ 104,450 $ 5,390
Sep 19, 2025 $ 0.0000995
-15.09%
$ 99,596 $ 8,244
Sep 18, 2025 $ 0.00013
-0.01%
$ -- $ 7,647
Sep 17, 2025 $ 0.000121
-5.62%
$ 129,384 $ 6,882
Download