祝你好运 Historical Data

LuckyCoin Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000141
-1.20%
$ 140,691 $ 8,908
Sep 14, 2025 $ 0.000143
-21.13%
$ 144,822 $ 12,526
Sep 13, 2025 $ 0.000182
+6.23%
$ 181,618 $ 20,146
Sep 12, 2025 $ 0.000168
-17.24%
$ 167,772 $ 14,702
Sep 11, 2025 $ 0.000161
+3.55%
$ 160,518 $ 26,802
Sep 10, 2025 $ 0.000155
-13.63%
$ 155,103 $ 29,112
Sep 9, 2025 $ 0.00018
+3.27%
$ 179,629 $ 9,996
Sep 8, 2025 $ 0.000175
-9.68%
$ 174,896 $ 38,511
Sep 7, 2025 $ 0.000194
-10.17%
$ 193,484 $ 8,087
Sep 6, 2025 $ 0.000215
+4.55%
$ 214,960 $ 17,895
Sep 5, 2025 $ 0.000203
-3.45%
$ 202,473 $ 23,197
Sep 4, 2025 $ 0.000209
-11.39%
$ 210,690 $ 19,824
Sep 3, 2025 $ 0.000233
-7.48%
$ 236,654 $ 31,114
Sep 2, 2025 $ 0.000251
-2.67%
$ 258,421 $ 46,427
Sep 1, 2025 $ 0.000268
-4.25%
$ 267,708 $ 57,334
Aug 31, 2025 $ 0.000284
-18.18%
$ 285,455 $ 85,936
Aug 30, 2025 $ 0.000349
-0.78%
$ 345,672 $ 73,581
Aug 29, 2025 $ 0.000291
-1.63%
$ 290,792 $ 32,203
Aug 28, 2025 $ 0.000297
+12.55%
$ 296,908 $ 62,820
Aug 27, 2025 $ 0.000282
-7.18%
$ 277,684 $ 40,785
Aug 26, 2025 $ 0.000303
+17.86%
$ 305,370 $ 81,304
Aug 25, 2025 $ 0.000252
-19.55%
$ 261,261 $ 88,340
Aug 24, 2025 $ 0.000316
-26.64%
$ 318,176 $ 112,439
Aug 23, 2025 $ 0.000403
+15.88%
$ 427,800 $ 190,114
Aug 22, 2025 $ 0.0003
+16.84%
$ 300,127 $ 80,813
Aug 21, 2025 $ 0.000277
-30.03%
$ 267,457 $ 121,258
Aug 20, 2025 $ 0.000399
+3.27%
$ 395,985 $ 60,334
Aug 19, 2025 $ 0.000388
-26.59%
$ 383,298 $ 458,376
Aug 18, 2025 $ 0.000529
-14.89%
$ 528,761 $ 437,215
Aug 17, 2025 $ 0.000622
+1.92%
$ 622,521 $ 517,165
Aug 16, 2025 $ 0.000611
-13.23%
$ 610,884 $ 505,910
Aug 15, 2025 $ 0.0007
+4.93%
$ 699,586 $ 602,721
Aug 14, 2025 $ 0.000661
-35.45%
$ 676,729 $ 856,273
Aug 13, 2025 $ 0.0005
-21.63%
$ 499,800 $ 709,010
Aug 12, 2025 $ 0.000642
-22.37%
$ 641,743 $ 642,086
Aug 11, 2025 $ 0.000817
-17.62%
$ 816,802 $ 800,345
Aug 10, 2025 $ 0.000991
-4.57%
$ 990,515 $ 1.15 million
Aug 9, 2025 $ 0.00104
-16.56%
$ 1.04 million $ 749,977
Aug 8, 2025 $ 0.00123
+1.04%
$ 1.22 million $ 819,202
Aug 7, 2025 $ 0.00121
-11.05%
$ 1.21 million $ 765,232
Aug 6, 2025 $ 0.00136
+21.93%
$ 1.36 million $ 736,511
Aug 5, 2025 $ 0.00107
-17.84%
$ 1.07 million $ 791,409
Aug 4, 2025 $ 0.0013
-19.63%
$ 1.3 million $ 786,074
Aug 3, 2025 $ 0.00162
+7.26%
$ 1.61 million $ 773,782
Aug 2, 2025 $ 0.00133
-11.04%
$ 1.31 million $ 702,169
Aug 1, 2025 $ 0.00145
-16.44%
$ 1.5 million $ 1.11 million
Jul 31, 2025 $ 0.00174
-3.99%
$ 1.74 million $ 1.65 million
Jul 30, 2025 $ 0.00181
-1.93%
$ 1.81 million $ 1.81 million
Jul 29, 2025 $ 0.00185
-18.13%
$ 1.85 million $ 1.77 million
Jul 28, 2025 $ 0.00226
-24.04%
$ 2.26 million $ 1.78 million