祝你好运 Historical Data

LuckyCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00298
+20.70%
$ 2.98 million $ 2.16 million
Jul 26, 2025 $ 0.00237
+25.38%
$ 2.46 million $ 2.22 million
Jul 25, 2025 $ 0.00189
-3.29%
$ 1.89 million $ 1.91 million
Jul 24, 2025 $ 0.00184
-16.18%
$ 1.84 million $ 1.74 million
Jul 23, 2025 $ 0.0022
-27.17%
$ 2.2 million $ 2.22 million
Jul 22, 2025 $ 0.00303
+49.10%
$ 3.03 million $ 3.7 million
Jul 21, 2025 $ 0.00203
+17.11%
$ 2.03 million $ 2.72 million
Jul 20, 2025 $ 0.00174
+4.79%
$ 1.73 million $ 2.92 million
Jul 19, 2025 $ 0.00166
+1.07%
$ 1.66 million $ 2.37 million
Jul 18, 2025 $ 0.00166
-20.03%
$ 1.66 million $ 2.95 million
Jul 17, 2025 $ 0.00207
+6.40%
$ 2.07 million $ 3.85 million
Jul 16, 2025 $ 0.00195
-31.84%
$ 1.95 million $ 3.43 million
Jul 15, 2025 $ 0.00287
-31.03%
$ 2.87 million $ 2.97 million
Jul 14, 2025 $ 0.00416
+5.26%
$ 4.16 million $ 3.09 million
Jul 13, 2025 $ 0.00394
-14.38%
$ 3.94 million $ 2.44 million
Jul 12, 2025 $ 0.00464
+6.77%
$ 4.64 million $ 2.67 million
Jul 11, 2025 $ 0.00437
-12.89%
$ 4.36 million $ 3.16 million
Jul 10, 2025 $ 0.00565
+31.60%
$ 5.71 million $ 4.1 million
Jul 9, 2025 $ 0.00405
-2.78%
$ 4.04 million $ 3.88 million
Jul 8, 2025 $ 0.00426
-7.29%
$ 4.26 million $ 3.42 million
Jul 7, 2025 $ 0.00459
-35.19%
$ 4.58 million $ 3.66 million
Jul 6, 2025 $ 0.00709
+29.29%
$ 7.08 million $ 3.05 million
Jul 5, 2025 $ 0.00547
-27.94%
$ 5.47 million $ 2.15 million
Jul 4, 2025 $ 0.00558
-27.49%
$ 5.58 million $ 5.68 million
Download