祝你好运 Historical Data

LuckyCoin Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0000507
-0.22%
$ 50,635 $ 3,331
Nov 8, 12 AM $ 0.0000509
-0.13%
$ 50,889 $ 3,345
Nov 7, 11 PM $ 0.0000514
-0.05%
$ 51,348 $ 3,146
Nov 7, 10 PM $ 0.0000514
-0.18%
$ 51,384 $ 3,152
Nov 7, 9 PM $ 0.0000528
+0.33%
$ 52,747 $ 3,232
Nov 7, 8 PM $ 0.000053
+0.67%
$ 53,003 $ 2,921
Nov 7, 7 PM $ 0.0000524
+0.30%
$ 52,376 $ 2,887
Nov 7, 6 PM $ 0.0000515
+1.70%
$ 51,515 $ 2,795
Nov 7, 5 PM $ 0.0000496
-0.21%
$ 49,536 $ 2,343
Nov 3, 10 AM $ 0.0000526
+0.00%
$ 52,575 $ 402
Nov 1, 3 AM $ 0.0000562
+0.00%
$ 56,221 $ 2,137
Nov 1, 2 AM $ 0.0000563
-0.26%
$ 56,323 $ 2,143
Nov 1, 1 AM $ 0.0000565
+0.26%
$ 56,492 $ 2,604
Nov 1, 12 AM $ 0.0000566
-0.14%
$ 56,611 $ 2,619
Oct 31, 11 PM $ 0.0000566
-0.05%
$ 56,590 $ 2,616
Oct 31, 10 PM $ 0.0000566
+0.14%
$ 56,596 $ 2,612
Oct 31, 9 PM $ 0.0000565
-0.93%
$ 56,494 $ 2,636
Oct 31, 8 PM $ 0.0000571
+0.00%
$ 57,095 $ 2,518
Oct 28, 7 AM $ 0.000068
+0.00%
$ 67,983 $ 2,729
Oct 28, 6 AM $ 0.0000678
-1.13%
$ 67,785 $ 2,765
Oct 28, 5 AM $ 0.000069
+0.07%
$ 69,010 $ 3,112
Oct 28, 4 AM $ 0.0000689
+0.32%
$ 68,875 $ 3,317
Oct 28, 3 AM $ 0.0000686
+0.53%
$ 68,592 $ 3,309
Oct 28, 2 AM $ 0.0000684
+0.69%
$ 68,390 $ 3,337
Oct 28, 1 AM $ 0.0000679
+0.08%
$ 67,900 $ 3,318
Oct 28, 12 AM $ 0.0000677
+0.30%
$ 67,628 $ 3,285
Oct 27, 11 PM $ 0.0000673
-0.83%
$ 67,313 $ 3,372
Oct 27, 10 PM $ 0.0000671
+0.00%
$ 67,090 $ 3,696
Oct 27, 5 PM $ 0.0000742
+0.00%
$ 74,173 $ 2,100
Oct 27, 4 PM $ 0.0000738
-0.91%
$ 73,807 $ 2,712
Oct 27, 3 PM $ 0.0000741
-0.14%
$ 74,104 $ 3,230
Oct 27, 2 PM $ 0.0000744
-0.10%
$ 74,342 $ 3,476
Oct 27, 1 PM $ 0.0000741
+0.18%
$ 74,066 $ 3,555
Oct 27, 12 PM $ 0.0000742
+0.25%
$ 74,155 $ 3,505
Oct 27, 11 AM $ 0.0000744
+0.21%
$ 74,361 $ 3,521
Oct 27, 10 AM $ 0.0000741
+0.21%
$ 74,040 $ 3,505
Oct 27, 9 AM $ 0.0000742
+0.00%
$ 74,184 $ 3,319
Oct 27, 1 AM $ 0.0000718
+0.00%
$ 71,762 $ 2,377
Oct 26, 8 PM $ 0.0000714
+0.00%
$ 71,414 $ 2,188
Oct 26, 4 AM $ 0.0000642
+0.15%
$ 64,165 $ 1,261
Oct 26, 3 AM $ 0.0000638
-0.49%
$ 63,794 $ 1,968
Oct 26, 2 AM $ 0.0000641
-0.33%
$ 64,070 $ 5,340
Oct 26, 1 AM $ 0.0000643
-0.23%
$ 64,290 $ 5,354
Oct 26, 12 AM $ 0.0000646
+0.03%
$ 64,574 $ 5,274
Oct 25, 11 PM $ 0.0000647
+0.01%
$ 64,715 $ 5,254
Oct 25, 10 PM $ 0.0000646
+0.06%
$ 64,550 $ 5,237
Oct 25, 9 PM $ 0.0000645
+0.16%
$ 64,518 $ 5,322
Oct 25, 8 PM $ 0.0000649
+0.53%
$ 64,918 $ 5,307
Oct 25, 7 PM $ 0.0000645
-0.86%
$ 64,462 $ 5,364
Oct 25, 6 PM $ 0.0000632
+0.15%
$ 63,187 $ 4,969