祝你好运 Historical Data

LuckyCoin Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0000627
+0.14%
$ 62,673 $ 4,933
Oct 25, 4 PM $ 0.0000627
-0.17%
$ 62,645 $ 4,900
Oct 25, 3 PM $ 0.0000629
-0.07%
$ 62,864 $ 4,983
Oct 25, 2 PM $ 0.0000631
-0.60%
$ 63,030 $ 5,015
Oct 25, 1 PM $ 0.0000641
+0.24%
$ 64,095 $ 4,951
Oct 25, 12 PM $ 0.0000638
-0.41%
$ 63,795 $ 4,919
Oct 25, 11 AM $ 0.0000636
-0.02%
$ 63,556 $ 4,969
Oct 25, 10 AM $ 0.0000638
-0.51%
$ 63,815 $ 5,005
Oct 25, 9 AM $ 0.0000645
-0.12%
$ 64,523 $ 5,039
Oct 25, 8 AM $ 0.0000643
+0.51%
$ 64,278 $ 4,958
Oct 25, 7 AM $ 0.0000639
-0.12%
$ 63,865 $ 4,852
Oct 25, 6 AM $ 0.0000643
+0.00%
$ 64,255 $ 5,966
Oct 23, 11 AM $ 0.0000733
+0.00%
$ 73,302 $ 1,071
Oct 22, 6 PM $ 0.0000688
+0.00%
$ 68,785 $ 1,083
Oct 22, 3 PM $ 0.0000697
+1.25%
$ 69,713 $ 1,834
Oct 22, 2 PM $ 0.0000702
+0.34%
$ 70,213 $ 2,119
Oct 22, 1 PM $ 0.00007
-0.70%
$ 70,000 $ 2,139
Oct 22, 12 PM $ 0.0000702
+0.01%
$ 70,125 $ 2,093
Oct 22, 11 AM $ 0.0000696
-0.57%
$ 69,588 $ 2,367
Oct 22, 10 AM $ 0.00007
-0.25%
$ 69,970 $ 2,639
Oct 22, 9 AM $ 0.0000698
+0.07%
$ 69,821 $ 2,664
Oct 22, 8 AM $ 0.0000699
+0.33%
$ 69,852 $ 2,658
Oct 22, 7 AM $ 0.0000696
-0.04%
$ 69,547 $ 2,654
Oct 22, 6 AM $ 0.0000696
+0.12%
$ 69,586 $ 4,097
Oct 22, 5 AM $ 0.0000702
+0.15%
$ 70,146 $ 4,129
Oct 22, 4 AM $ 0.00007
-0.27%
$ 69,922 $ 4,151
Oct 22, 3 AM $ 0.0000702
+2.97%
$ 70,201 $ 5,397
Oct 22, 2 AM $ 0.0000682
+0.38%
$ 68,175 $ 4,869
Oct 22, 1 AM $ 0.0000677
+0.43%
$ 67,709 $ 4,833
Oct 22, 12 AM $ 0.0000683
-1.08%
$ 68,247 $ 4,877
Oct 21, 11 PM $ 0.0000693
-0.42%
$ 69,291 $ 4,965
Oct 21, 10 PM $ 0.0000703
-0.78%
$ 70,309 $ 5,058
Oct 21, 9 PM $ 0.0000719
-0.15%
$ 71,854 $ 4,999
Oct 21, 8 PM $ 0.0000729
+0.27%
$ 72,834 $ 5,044
Oct 21, 7 PM $ 0.0000733
-0.04%
$ 73,250 $ 5,010
Oct 21, 6 PM $ 0.0000737
+0.61%
$ 73,719 $ 5,130
Oct 21, 5 PM $ 0.0000733
-1.79%
$ 73,260 $ 5,185
Oct 21, 4 PM $ 0.0000765
+1.33%
$ 76,466 $ 5,246
Oct 21, 3 PM $ 0.0000727
+0.29%
$ 72,659 $ 4,600
Oct 21, 2 PM $ 0.0000712
-0.67%
$ 71,186 $ 4,206
Oct 21, 1 PM $ 0.0000719
-0.06%
$ 71,887 $ 4,218
Oct 21, 12 PM $ 0.0000717
-0.66%
$ 71,687 $ 4,231
Oct 21, 11 AM $ 0.0000727
+0.60%
$ 72,715 $ 4,226
Oct 21, 10 AM $ 0.0000712
-0.28%
$ 71,146 $ 3,731
Oct 21, 9 AM $ 0.0000717
-0.04%
$ 71,704 $ 3,680
Oct 21, 8 AM $ 0.000072
+0.10%
$ 71,968 $ 3,716
Oct 17, 1 PM $ 0.0000799
-0.51%
$ 79,848 $ 2,289
Oct 17, 12 PM $ 0.0000802
-0.30%
$ 80,206 $ 3,329
Oct 17, 11 AM $ 0.0000796
+1.05%
$ 79,588 $ 3,282
Oct 17, 10 AM $ 0.0000798
-0.11%
$ 79,734 $ 3,529