祝你好运 Historical Data

LuckyCoin Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.000079
-2.65%
$ 78,970 $ 3,622
Oct 17, 8 AM $ 0.0000812
-0.43%
$ 81,149 $ 3,309
Oct 17, 7 AM $ 0.0000829
-1.35%
$ 82,850 $ 4,654
Oct 17, 6 AM $ 0.0000812
-0.71%
$ 81,200 $ 4,821
Oct 17, 5 AM $ 0.0000818
+0.31%
$ 81,731 $ 4,424
Oct 17, 4 AM $ 0.0000818
+0.22%
$ 81,718 $ 4,427
Oct 17, 3 AM $ 0.0000816
+0.94%
$ 81,597 $ 4,406
Oct 17, 2 AM $ 0.0000807
-0.36%
$ 80,640 $ 4,411
Oct 17, 1 AM $ 0.0000809
+0.34%
$ 80,860 $ 4,461
Oct 17, 12 AM $ 0.0000802
-0.66%
$ 80,191 $ 4,640
Oct 16, 11 PM $ 0.00008
-0.84%
$ 80,004 $ 4,786
Oct 16, 10 PM $ 0.0000805
+0.89%
$ 80,506 $ 4,718
Oct 16, 9 PM $ 0.0000794
-0.64%
$ 79,385 $ 4,787
Oct 16, 8 PM $ 0.0000805
-0.65%
$ 80,463 $ 4,853
Oct 16, 7 PM $ 0.000082
+0.67%
$ 81,983 $ 5,239
Oct 16, 6 PM $ 0.0000826
-0.49%
$ 82,605 $ 5,451
Oct 16, 5 PM $ 0.0000831
+3.04%
$ 83,020 $ 5,288
Oct 16, 4 PM $ 0.0000811
-2.03%
$ 81,049 $ 5,812
Oct 16, 3 PM $ 0.0000849
+1.37%
$ 84,887 $ 7,455
Oct 16, 2 PM $ 0.0000852
-0.29%
$ 85,180 $ 7,594
Oct 16, 1 PM $ 0.0000849
+0.44%
$ 84,912 $ 7,209
Oct 16, 12 PM $ 0.0000907
+0.27%
$ 90,664 $ 7,690
Oct 16, 11 AM $ 0.0000909
+0.21%
$ 90,830 $ 6,521
Oct 16, 10 AM $ 0.0000883
+0.94%
$ 88,302 $ 6,294
Oct 16, 7 AM $ 0.0000948
+1.36%
$ 94,754 $ 6,342
Oct 16, 6 AM $ 0.000092
-0.15%
$ 91,939 $ 5,415
Oct 16, 5 AM $ 0.000092
-0.84%
$ 91,941 $ 5,112
Oct 16, 4 AM $ 0.000092
-1.44%
$ 92,004 $ 5,206
Oct 16, 3 AM $ 0.0000934
-0.08%
$ 93,341 $ 5,365
Oct 16, 2 AM $ 0.0000933
+0.23%
$ 93,220 $ 5,432
Oct 16, 1 AM $ 0.000093
-0.07%
$ 92,928 $ 5,634
Oct 16, 12 AM $ 0.0000901
-0.09%
$ 90,107 $ 5,895
Oct 15, 11 PM $ 0.0000899
-0.29%
$ 89,848 $ 5,594
Oct 15, 10 PM $ 0.0000889
-0.65%
$ 88,909 $ 5,822
Oct 15, 9 PM $ 0.0000889
-0.20%
$ 88,851 $ 5,667
Oct 15, 3 PM $ 0.000103
+0.00%
$ 103,250 $ 12,176
Oct 15, 2 PM $ 0.000102
-0.22%
$ 102,398 $ 13,455
Oct 15, 1 PM $ 0.000103
-0.21%
$ 103,303 $ 13,581
Oct 15, 12 PM $ 0.000104
-0.08%
$ 103,582 $ 13,628
Oct 15, 11 AM $ 0.000104
-0.65%
$ 104,252 $ 14,115
Oct 15, 10 AM $ 0.000105
-0.16%
$ 104,810 $ 14,140
Oct 15, 9 AM $ 0.000105
-4.50%
$ 105,230 $ 15,623
Oct 15, 8 AM $ 0.000109
+0.09%
$ 108,747 $ 14,625
Oct 15, 7 AM $ 0.000109
+0.79%
$ 108,962 $ 15,197
Oct 15, 6 AM $ 0.000109
-0.65%
$ 109,077 $ 15,766
Oct 15, 5 AM $ 0.000111
-0.03%
$ 110,582 $ 16,069
Oct 15, 4 AM $ 0.00011
-1.15%
$ 110,162 $ 16,009
Oct 15, 3 AM $ 0.000112
-0.92%
$ 112,003 $ 16,036
Oct 15, 2 AM $ 0.000111
-2.14%
$ 111,367 $ 16,273
Oct 15, 1 AM $ 0.000115
-1.14%
$ 114,761 $ 16,112