祝你好运 Historical Data

LuckyCoin Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.000117
-0.26%
$ 116,924 $ 15,715
Oct 14, 11 PM $ 0.000114
+0.18%
$ 113,881 $ 15,573
Oct 14, 10 PM $ 0.000114
+0.70%
$ 113,527 $ 14,982
Oct 14, 6 PM $ 0.000134
+0.00%
$ 119,706 $ 18,548
Oct 14, 5 PM $ 0.00012
+1.34%
$ 119,706 $ 18,462
Oct 14, 4 PM $ 0.000117
+3.80%
$ 116,887 $ 15,340
Oct 14, 3 PM $ 0.000114
+2.89%
$ 113,955 $ 14,949
Oct 14, 2 PM $ 0.000107
+0.61%
$ 107,321 $ 12,389
Oct 14, 1 PM $ 0.000107
-0.10%
$ 106,707 $ 11,579
Oct 14, 12 PM $ 0.000108
-0.11%
$ 108,070 $ 12,113
Oct 14, 11 AM $ 0.000109
+1.11%
$ 108,463 $ 11,647
Oct 14, 10 AM $ 0.000109
-1.55%
$ 108,928 $ 12,179
Oct 14, 9 AM $ 0.000115
+0.33%
$ 114,729 $ 14,786
Oct 14, 8 AM $ 0.000117
-0.17%
$ 120,156 $ 14,395
Oct 14, 7 AM $ 0.000118
-1.58%
$ 120,156 $ 14,303
Oct 14, 6 AM $ 0.000123
-1.47%
$ 122,760 $ 14,679
Oct 14, 5 AM $ 0.000127
-1.35%
$ 127,367 $ 15,334
Oct 14, 4 AM $ 0.00013
+0.23%
$ 129,887 $ 14,773
Oct 14, 3 AM $ 0.000132
-0.63%
$ 131,844 $ 15,125
Oct 14, 2 AM $ 0.000133
-0.50%
$ 133,224 $ 15,400
Oct 14, 1 AM $ 0.000134
+0.33%
$ 133,751 $ 15,596
Oct 14, 12 AM $ 0.000132
-2.67%
$ 132,445 $ 16,555
Oct 13, 11 PM $ 0.000136
+0.14%
$ 135,824 $ 16,025
Oct 13, 10 PM $ 0.000137
+0.00%
$ 137,117 $ 14,413
Oct 13, 8 PM $ 0.000121
+0.00%
$ 120,696 $ 11,536
Oct 13, 7 PM $ 0.000121
+0.64%
$ 120,696 $ 13,363
Oct 13, 6 PM $ 0.000119
+3.00%
$ 118,835 $ 12,924
Oct 13, 5 PM $ 0.000103
+5.84%
$ 103,076 $ 9,448
Oct 13, 4 PM $ 0.0000972
+0.35%
$ 97,131 $ 8,606
Oct 13, 3 PM $ 0.0000963
-3.21%
$ 96,216 $ 10,839
Oct 13, 2 PM $ 0.000101
+2.32%
$ 100,712 $ 10,081
Oct 13, 1 PM $ 0.0000983
-1.41%
$ 98,218 $ 10,083
Oct 13, 12 PM $ 0.0000998
+0.11%
$ 99,714 $ 9,845
Oct 13, 11 AM $ 0.000101
-0.37%
$ 100,611 $ 9,983
Oct 13, 10 AM $ 0.000101
-2.67%
$ 101,407 $ 9,851
Oct 13, 9 AM $ 0.000102
+0.39%
$ 101,665 $ 7,798
Oct 13, 8 AM $ 0.000101
-1.09%
$ 100,918 $ 7,850
Oct 13, 7 AM $ 0.000101
+0.66%
$ 100,707 $ 7,688
Oct 13, 6 AM $ 0.0000981
-1.14%
$ 98,058 $ 7,399
Oct 13, 5 AM $ 0.0001
+0.49%
$ 99,953 $ 7,343
Oct 13, 4 AM $ 0.0000994
-0.58%
$ 99,409 $ 7,381
Oct 13, 3 AM $ 0.0000994
+0.07%
$ 99,386 $ 7,332
Oct 13, 2 AM $ 0.0000992
+0.63%
$ 99,199 $ 7,058
Oct 13, 1 AM $ 0.0000982
-0.86%
$ 98,208 $ 6,897
Oct 13, 12 AM $ 0.0000977
+0.30%
$ 97,623 $ 6,582
Oct 12, 11 PM $ 0.0000983
+0.44%
$ 98,261 $ 6,352
Oct 12, 10 PM $ 0.000098
-0.32%
$ 98,010 $ 6,364
Oct 12, 9 PM $ 0.0000988
+0.00%
$ 98,754 $ 6,187
Oct 12, 5 PM $ 0.0000999
+0.00%
$ 94,947 $ 3,118
Oct 12, 4 PM $ 0.000095
+3.29%
$ 94,947 $ 2,190