祝你好运 Historical Data

LuckyCoin Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00009
+2.48%
$ 89,962 $ 3,083
Oct 12, 2 PM $ 0.0000873
-0.89%
$ 87,274 $ 2,963
Oct 12, 1 PM $ 0.0000884
-0.45%
$ 88,320 $ 3,447
Oct 12, 12 PM $ 0.0000879
-0.42%
$ 87,898 $ 3,583
Oct 12, 11 AM $ 0.0000883
-0.13%
$ 88,268 $ 3,937
Oct 12, 10 AM $ 0.0000887
+0.47%
$ 88,616 $ 3,963
Oct 12, 9 AM $ 0.0000888
-0.77%
$ 88,772 $ 4,011
Oct 12, 8 AM $ 0.0000895
+0.23%
$ 89,487 $ 4,296
Oct 12, 7 AM $ 0.0000904
+0.82%
$ 90,377 $ 4,343
Oct 12, 6 AM $ 0.0000895
+0.16%
$ 89,474 $ 4,179
Oct 12, 5 AM $ 0.0000893
+0.33%
$ 89,273 $ 4,385
Oct 12, 4 AM $ 0.0000879
-0.03%
$ 87,860 $ 4,348
Oct 12, 3 AM $ 0.0000862
-0.57%
$ 86,170 $ 4,342
Oct 12, 2 AM $ 0.0000861
+0.03%
$ 86,023 $ 4,308
Oct 12, 1 AM $ 0.0000858
-1.08%
$ 85,801 $ 5,542
Oct 12, 12 AM $ 0.0000877
-0.32%
$ 87,692 $ 5,758
Oct 11, 11 PM $ 0.0000876
+0.41%
$ 87,600 $ 6,273
Oct 11, 10 PM $ 0.0000874
+0.56%
$ 87,361 $ 6,260
Oct 11, 9 PM $ 0.000087
-0.26%
$ 87,002 $ 7,727
Oct 11, 8 PM $ 0.0000878
-0.04%
$ 87,737 $ 7,949
Oct 11, 7 PM $ 0.0000893
+0.30%
$ 89,282 $ 7,873
Oct 11, 6 PM $ 0.0000891
-0.82%
$ 89,032 $ 7,970
Oct 11, 5 PM $ 0.0000891
-0.96%
$ 89,107 $ 8,055
Oct 11, 9 AM $ 0.0000877
+0.00%
$ 87,476 $ 5,428
Oct 11, 8 AM $ 0.0000875
-0.59%
$ 87,476 $ 5,361
Oct 11, 7 AM $ 0.0000884
-0.90%
$ 88,371 $ 6,502
Oct 11, 6 AM $ 0.000088
+1.76%
$ 87,924 $ 6,442
Oct 11, 5 AM $ 0.0000881
+0.27%
$ 88,075 $ 6,336
Oct 11, 4 AM $ 0.0000872
+0.03%
$ 87,188 $ 7,404
Oct 11, 3 AM $ 0.0000896
+0.65%
$ 89,608 $ 8,228
Oct 11, 2 AM $ 0.0000873
-6.14%
$ 87,223 $ 8,743
Oct 11, 1 AM $ 0.0000941
+1.21%
$ 94,049 $ 7,782
Oct 11, 12 AM $ 0.0000898
-1.95%
$ 89,805 $ 8,002
Oct 10, 11 PM $ 0.0000906
+2.84%
$ 90,583 $ 7,316
Oct 10, 10 PM $ 0.0000927
+10.20%
$ 92,685 $ 7,319
Oct 10, 9 PM $ 0.000104
-5.22%
$ 103,602 $ 9,858
Oct 10, 8 PM $ 0.000109
+0.28%
$ 108,464 $ 7,994
Oct 10, 7 PM $ 0.00011
-0.69%
$ 109,804 $ 8,415
Oct 10, 6 PM $ 0.000111
-1.06%
$ 111,145 $ 8,507
Oct 10, 5 PM $ 0.000113
-0.09%
$ 112,567 $ 8,885
Oct 10, 4 PM $ 0.000112
-2.53%
$ 112,119 $ 9,775
Oct 10, 3 PM $ 0.000121
-0.69%
$ 120,981 $ 10,680
Oct 10, 2 PM $ 0.000123
+0.46%
$ 122,518 $ 12,988
Oct 10, 1 PM $ 0.000123
+0.49%
$ 122,897 $ 14,517
Oct 10, 12 PM $ 0.000122
+0.61%
$ 121,510 $ 16,425
Oct 10, 11 AM $ 0.000121
+0.33%
$ 121,048 $ 20,181
Oct 10, 10 AM $ 0.00012
-1.06%
$ 120,315 $ 22,206
Oct 10, 9 AM $ 0.000121
+0.16%
$ 121,392 $ 22,117
Oct 10, 8 AM $ 0.000121
+6.73%
$ 120,966 $ 20,904
Oct 10, 7 AM $ 0.000114
-0.85%
$ 113,780 $ 19,659