祝你好运 Historical Data

LuckyCoin Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000114
-0.10%
$ 113,886 $ 20,613
Oct 10, 5 AM $ 0.000111
+4.51%
$ 111,056 $ 20,802
Oct 10, 4 AM $ 0.00011
+0.02%
$ 110,104 $ 19,821
Oct 10, 3 AM $ 0.00011
-0.98%
$ 110,271 $ 22,336
Oct 10, 2 AM $ 0.000111
-0.65%
$ 111,204 $ 25,245
Oct 10, 1 AM $ 0.000112
-5.40%
$ 111,683 $ 28,976
Oct 10, 12 AM $ 0.000118
-0.38%
$ 118,043 $ 28,412
Oct 9, 11 PM $ 0.000119
+0.45%
$ 118,458 $ 30,667
Oct 9, 10 PM $ 0.000119
-1.74%
$ 119,017 $ 31,720
Oct 9, 9 PM $ 0.000122
+0.80%
$ 121,781 $ 31,630
Oct 9, 8 PM $ 0.000121
-0.29%
$ 121,249 $ 34,012
Oct 9, 7 PM $ 0.000121
-0.09%
$ 120,999 $ 34,518
Oct 9, 6 PM $ 0.000121
+1.26%
$ 121,393 $ 36,503
Oct 9, 5 PM $ 0.000121
-1.74%
$ 121,227 $ 38,871
Oct 9, 4 PM $ 0.000126
-1.48%
$ 125,543 $ 53,563
Oct 9, 3 PM $ 0.000135
-1.63%
$ 135,052 $ 64,011
Oct 9, 2 PM $ 0.000145
+0.00%
$ 145,012 $ 74,083
Oct 9, 11 AM $ 0.000123
-3.59%
$ 123,185 $ 82,816
Oct 9, 10 AM $ 0.000129
+0.27%
$ 128,905 $ 80,679
Oct 9, 9 AM $ 0.000127
-1.77%
$ 127,259 $ 83,677
Oct 9, 8 AM $ 0.000132
-0.53%
$ 132,336 $ 89,149
Oct 9, 7 AM $ 0.000134
-0.94%
$ 133,946 $ 91,881
Oct 9, 5 AM $ 0.000138
+0.43%
$ 137,457 $ 91,408
Oct 9, 4 AM $ 0.000132
+6.08%
$ 132,206 $ 82,152
Oct 9, 3 AM $ 0.000119
-3.00%
$ 118,589 $ 80,171
Oct 9, 2 AM $ 0.00013
+2.79%
$ 129,779 $ 81,757
Oct 9, 1 AM $ 0.000141
+0.40%
$ 140,446 $ 89,351
Oct 8, 11 PM $ 0.00013
-0.69%
$ 129,902 $ 81,462
Oct 8, 10 PM $ 0.000131
+1.90%
$ 130,602 $ 82,073
Oct 8, 9 PM $ 0.000127
+0.00%
$ 127,437 $ 77,173
Oct 8, 3 PM $ 0.00012
-18.81%
$ 120,433 $ 64,893
Oct 8, 8 AM $ 0.0000801
+0.00%
$ 80,058 $ 11,706
Oct 8, 7 AM $ 0.0000806
+0.64%
$ 80,583 $ 11,638
Oct 8, 6 AM $ 0.0000815
+0.00%
$ 81,467 $ 12,827
Oct 8, 4 AM $ 0.0000885
-3.16%
$ 88,458 $ 12,837
Oct 8, 3 AM $ 0.0000931
-2.53%
$ 93,042 $ 11,618
Oct 7, 9 AM $ 0.0000713
+0.08%
$ 71,275 $ 6,001
Oct 7, 8 AM $ 0.0000719
+0.00%
$ 71,918 $ 6,062
Oct 7, 6 AM $ 0.0000727
-0.53%
$ 72,649 $ 6,358
Oct 7, 5 AM $ 0.000073
-0.19%
$ 72,970 $ 6,420
Oct 7, 4 AM $ 0.0000729
-0.35%
$ 72,862 $ 7,289
Oct 7, 3 AM $ 0.0000738
+0.10%
$ 73,744 $ 7,120
Oct 7, 2 AM $ 0.0000734
+0.96%
$ 73,361 $ 6,988
Oct 7, 1 AM $ 0.0000731
+0.05%
$ 73,078 $ 7,006
Oct 7, 12 AM $ 0.0000733
+0.67%
$ 73,316 $ 7,048
Oct 6, 11 PM $ 0.0000734
-0.56%
$ 73,338 $ 7,149
Oct 6, 10 PM $ 0.0000744
+0.37%
$ 74,323 $ 7,029
Oct 6, 9 PM $ 0.0000744
+0.35%
$ 74,387 $ 7,041
Oct 6, 8 PM $ 0.0000748
-0.77%
$ 74,745 $ 7,156
Oct 6, 7 PM $ 0.0000757
+0.26%
$ 75,631 $ 6,946