祝你好运 Historical Data

LuckyCoin
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000015
+0.00%
$ 15,015 $ 11
Mar 14, 7 PM $ 0.0000168
-0.64%
$ 16,750 $ 797
Mar 14, 6 PM $ 0.0000169
-0.01%
$ 16,850 $ 1,239
Mar 14, 5 PM $ 0.0000167
+0.00%
$ 16,717 $ 1,248
Mar 14, 7 AM $ 0.0000166
+0.00%
$ 16,609 $ 1,433
Mar 14, 6 AM $ 0.0000168
+0.00%
$ 16,767 $ 1,282
Mar 14, 3 AM $ 0.0000173
+0.39%
$ 17,310 $ 1,525
Mar 4, 5 PM $ 0.0000156
+0.00%
$ 15,632 $ 33
Mar 4, 4 PM $ 0.0000156
-1.45%
$ -- $ 33
Mar 4, 12 PM $ 0.0000152
+0.00%
$ 15,231 $ 288
Mar 4, 2 AM $ 0.0000149
+0.00%
$ 14,925 $ 1,055
Feb 22, 7 AM $ 0.0000177
+0.17%
$ 17,716 $ 179
Feb 21, 4 PM $ 0.0000177
+0.00%
$ 17,653 $ 88
Feb 20, 5 PM $ 0.0000173
-1.83%
$ 17,255 $ 1,573
Feb 20, 4 PM $ 0.0000176
+0.15%
$ 17,573 $ 1,950
Feb 20, 3 PM $ 0.0000175
+1.07%
$ 17,462 $ 1,921
Feb 20, 2 PM $ 0.0000172
+0.34%
$ 17,194 $ 1,906
Feb 20, 1 PM $ 0.0000173
-0.35%
$ 17,293 $ 1,954
Feb 20, 12 PM $ 0.0000174
+0.11%
$ 17,435 $ 1,986
Feb 20, 11 AM $ 0.0000175
-0.45%
$ 17,472 $ 2,001
Feb 20, 10 AM $ 0.0000176
+1.19%
$ 17,601 $ 1,984
Feb 20, 9 AM $ 0.0000174
+1.95%
$ 17,424 $ 1,930
Feb 20, 8 AM $ 0.0000169
-0.20%
$ 16,902 $ 1,854
Feb 20, 7 AM $ 0.000017
+0.26%
$ 16,959 $ 2,505
Feb 20, 6 AM $ 0.0000168
-0.22%
$ 16,839 $ 2,499
Feb 20, 5 AM $ 0.0000174
-0.08%
$ 17,347 $ 2,394
Feb 20, 4 AM $ 0.0000173
-0.46%
$ 17,342 $ 2,403
Feb 20, 3 AM $ 0.0000174
-3.15%
$ 17,439 $ 2,483
Feb 20, 2 AM $ 0.0000187
+0.13%
$ 18,682 $ 2,550
Jan 25, 8 AM $ 0.0000265
+0.00%
$ -- $ 2,253
Jan 25, 7 AM $ 0.0000265
+0.03%
$ 26,455 $ 2,279
Jan 25, 6 AM $ 0.0000266
+0.24%
$ 26,584 $ 2,642
Jan 25, 5 AM $ 0.0000266
+0.10%
$ 26,583 $ 4,229
Jan 25, 4 AM $ 0.0000266
-0.53%
$ 26,556 $ 4,251
Jan 25, 3 AM $ 0.0000267
-0.06%
$ 26,698 $ 4,256
Jan 25, 2 AM $ 0.0000266
-0.08%
$ 26,607 $ 4,223
Jan 25, 1 AM $ 0.0000267
+0.11%
$ 26,718 $ 4,238
Jan 25, 12 AM $ 0.0000267
-0.20%
$ 26,702 $ 4,213
Jan 24, 11 PM $ 0.0000268
-0.30%
$ 26,790 $ 4,227
Jan 24, 10 PM $ 0.0000268
-0.11%
$ 26,815 $ 4,235
Jan 24, 9 PM $ 0.0000269
-0.12%
$ 26,851 $ 4,237
Jan 24, 8 PM $ 0.0000269
+0.03%
$ 26,863 $ 4,238
Jan 24, 7 PM $ 0.0000269
+0.18%
$ 26,874 $ 4,240
Jan 24, 6 PM $ 0.0000268
+0.00%
$ 26,837 $ 4,234
Jan 24, 5 PM $ 0.0000268
+0.09%
$ 26,791 $ 4,227
Jan 24, 4 PM $ 0.0000268
-0.21%
$ 26,770 $ 4,224
Jan 24, 3 PM $ 0.0000268
+0.11%
$ 26,819 $ 4,231
Jan 24, 2 PM $ 0.0000269
+0.15%
$ 26,847 $ 4,236
Jan 24, 1 PM $ 0.0000269
+0.07%
$ 26,858 $ 4,238
Jan 24, 10 AM $ 0.0000259
+0.00%
$ -- $ 3,849
Download