Project 89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000737
+5.70%
$ 1.04 million $ 8,202
Apr 13 $ 0.000716
+33.30%
$ 956,510 $ 25,483
Apr 6 $ 0.00053
+2.48%
$ -- $ 68,882
Mar 30 $ 0.000514
+9.90%
$ 703,002 $ 25,917
Mar 23 $ 0.000516
+0.71%
$ 643,181 $ 9,842
Mar 16 $ 0.000513
-23.89%
$ 705,724 $ 45,951
Mar 9 $ 0.000673
+28.66%
$ -- $ 23,532
Mar 2 $ 0.000512
-7.08%
$ 723,064 $ 7,006
Feb 23 $ 0.00055
-1.30%
$ 756,585 $ 21,187
Feb 16 $ 0.000618
-18.71%
$ -- $ 34,058
Feb 9 $ 0.000689
-8.57%
$ -- $ 11,019
Feb 2 $ 0.000742
-18.71%
$ 1.04 million $ 30,030
Jan 26 $ 0.000964
-12.47%
$ -- $ 41,944
Jan 19 $ 0.00117
-21.90%
$ -- $ 44,901
Jan 12 $ 0.00174
+10.67%
$ 2.09 million $ 32,421
Jan 5 $ 0.0015
-6.85%
$ 2.16 million $ 23,474
Dec 29 $ 0.00144
+13.80%
$ 2.21 million $ 66,736
Dec 22 $ 0.00126
-9.70%
$ 1.78 million $ 14,710
Dec 15 $ 0.00134
+2.75%
$ -- $ 20,432
Dec 8 $ 0.00159
-4.73%
$ 1.88 million $ 34,598
Dec 1 $ 0.00179
-15.89%
$ 2.29 million $ 72,756
Nov 24 $ 0.00215
+8.80%
$ 2.97 million $ 30,795
Nov 17 $ 0.00213
-14.87%
$ 2.75 million $ 156,921
Nov 10 $ 0.00265
-26.44%
$ 3.43 million $ 167,016
Nov 3 $ 0.00356
-13.10%
$ 4.97 million $ 276,126
Oct 27 $ 0.00469
+7.19%
$ 5.59 million $ 100,095
Download