Project 89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00058
-0.07%
$ 796,930 $ 3,093
Jun 15, 8 PM $ 0.000582
-3.60%
$ 800,183 $ 3,222
Jun 15, 7 PM $ 0.000605
+3.41%
$ 832,205 $ 2,633
Jun 15, 6 PM $ 0.000584
-2.87%
$ 803,120 $ 2,573
Jun 15, 5 PM $ 0.0006
-1.04%
$ 824,528 $ 2,532
Jun 15, 4 PM $ 0.000605
+1.52%
$ 832,073 $ 2,453
Jun 15, 3 PM $ 0.00059
+0.00%
$ 811,675 $ 2,430
Jun 15, 2 PM $ 0.000569
-0.32%
$ 782,490 $ 2,278
Jun 15, 1 PM $ 0.000568
+0.54%
$ 781,020 $ 2,255
Jun 15, 12 PM $ 0.000565
-0.79%
$ 776,943 $ 2,188
Jun 15, 11 AM $ 0.000566
+0.82%
$ 777,991 $ 2,402
Jun 15, 10 AM $ 0.000566
+0.58%
$ 777,720 $ 2,407
Jun 15, 9 AM $ 0.000565
-0.23%
$ 776,593 $ 1,854
Jun 15, 8 AM $ 0.000566
+0.23%
$ 778,664 $ 1,851
Jun 15, 7 AM $ 0.000565
-0.06%
$ 776,778 $ 1,852
Jun 15, 6 AM $ 0.000564
+0.30%
$ 775,741 $ 1,842
Jun 15, 5 AM $ 0.000564
+0.01%
$ 775,843 $ 1,848
Jun 15, 4 AM $ 0.000566
-0.11%
$ 778,334 $ 1,579
Jun 15, 3 AM $ 0.000567
+0.03%
$ 779,032 $ 1,521
Jun 15, 2 AM $ 0.000567
+0.05%
$ 780,202 $ 1,523
Jun 15, 1 AM $ 0.000565
-0.08%
$ 776,629 $ 1,518
Jun 15, 12 AM $ 0.000577
+1.15%
$ 793,149 $ 1,558
Jun 14, 11 PM $ 0.000569
+0.04%
$ 782,325 $ 979
Jun 14, 10 PM $ 0.000566
+3.53%
$ 777,522 $ 940
Jun 14, 9 PM $ 0.000529
+0.11%
$ 727,789 $ 510
Jun 14, 8 PM $ 0.000539
-0.11%
$ 740,665 $ 518
Jun 14, 7 PM $ 0.000539
+0.18%
$ 740,741 $ 517
Jun 14, 6 PM $ 0.000538
-0.19%
$ 739,958 $ 929
Jun 14, 5 PM $ 0.00054
-0.08%
$ 741,883 $ 1,301
Jun 14, 4 PM $ 0.000539
+0.21%
$ 741,588 $ 1,297
Jun 14, 3 PM $ 0.000538
+0.56%
$ 739,409 $ 1,288
Jun 14, 2 PM $ 0.00054
-0.05%
$ 742,651 $ 1,302
Jun 14, 1 PM $ 0.000541
-0.08%
$ 743,665 $ 1,304
Jun 14, 12 PM $ 0.00054
-0.31%
$ 742,366 $ 1,305
Jun 14, 11 AM $ 0.000541
-0.33%
$ 743,590 $ 1,274
Jun 14, 10 AM $ 0.000542
+2.98%
$ 745,591 $ 1,236
Jun 14, 9 AM $ 0.000525
-0.21%
$ 721,259 $ 1,233
Jun 14, 8 AM $ 0.000525
+0.21%
$ 722,307 $ 1,230
Jun 14, 7 AM $ 0.000524
-0.11%
$ 720,875 $ 1,231
Jun 14, 6 AM $ 0.000527
+0.24%
$ 724,656 $ 1,234
Jun 14, 5 AM $ 0.000527
-0.25%
$ 725,112 $ 1,240
Jun 14, 4 AM $ 0.00053
+0.08%
$ 728,972 $ 1,701
Jun 14, 3 AM $ 0.00053
-0.09%
$ 728,643 $ 1,703
Jun 14, 2 AM $ 0.000531
+0.11%
$ 730,222 $ 1,704
Jun 14, 1 AM $ 0.00053
-0.37%
$ 728,547 $ 1,708
Jun 14, 12 AM $ 0.000532
-0.23%
$ 731,027 $ 1,687
Jun 13, 11 PM $ 0.000533
-0.02%
$ 732,632 $ 2,242
Jun 13, 10 PM $ 0.000534
-0.25%
$ 733,532 $ 2,250
Jun 13, 9 PM $ 0.000528
+0.17%
$ 725,593 $ 2,216
Jun 13, 8 PM $ 0.000527
-0.23%
$ 724,363 $ 2,221