Project 89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00073
-0.64%
$ 1 million $ 1,143
Apr 27, 6 PM $ 0.000735
+0.14%
$ 1.01 million $ 1,142
Apr 27, 5 PM $ 0.000732
-0.05%
$ 1.01 million $ 1,139
Apr 27, 4 PM $ 0.000731
+0.17%
$ 1.01 million $ 1,034
Apr 27, 3 PM $ 0.000733
-1.26%
$ 1.01 million $ 1,635
Apr 27, 2 PM $ 0.000738
+0.11%
$ 1.01 million $ 1,629
Apr 27, 1 PM $ 0.000716
+0.09%
$ 984,692 $ 1,581
Apr 27, 12 PM $ 0.000717
-0.04%
$ 985,211 $ 1,557
Apr 27, 11 AM $ 0.000716
+0.00%
$ 984,775 $ 1,590
Apr 27, 1 AM $ 0.000762
+0.00%
$ 1.05 million $ 630
Apr 27, 12 AM $ 0.000761
-0.07%
$ 1.05 million $ 663
Apr 26, 11 PM $ 0.000759
-0.03%
$ 1.04 million $ 3,034
Apr 26, 10 PM $ 0.000762
+0.68%
$ 1.05 million $ 3,022
Apr 26, 9 PM $ 0.000761
+0.21%
$ 1.05 million $ 3,034
Apr 26, 8 PM $ 0.000759
-0.10%
$ 1.04 million $ 3,035
Apr 26, 7 PM $ 0.000762
+0.23%
$ 1.05 million $ 3,036
Apr 26, 6 PM $ 0.00076
+0.37%
$ 1.05 million $ 3,895
Apr 26, 5 PM $ 0.000757
-0.09%
$ 1.04 million $ 3,896
Apr 26, 4 PM $ 0.000758
+3.57%
$ 1.04 million $ 3,763
Apr 26, 3 PM $ 0.000731
-3.05%
$ 1.01 million $ 3,287
Apr 26, 2 PM $ 0.000751
+0.15%
$ 1.03 million $ 3,314
Apr 26, 1 PM $ 0.00075
-0.01%
$ 1.03 million $ 3,313
Apr 26, 12 PM $ 0.000753
-0.19%
$ 1.03 million $ 3,331
Apr 26, 11 AM $ 0.000754
+0.10%
$ 1.04 million $ 3,328
Apr 26, 10 AM $ 0.000755
+0.04%
$ 1.04 million $ 3,307
Apr 26, 9 AM $ 0.000753
-0.22%
$ 1.04 million $ 3,309
Apr 26, 8 AM $ 0.000754
-0.14%
$ 1.04 million $ 3,311
Apr 26, 7 AM $ 0.000755
+0.19%
$ 1.04 million $ 3,303
Apr 26, 6 AM $ 0.000755
+0.00%
$ 1.04 million $ 3,308
Apr 26, 5 AM $ 0.000755
+0.03%
$ 1.04 million $ 3,309
Apr 26, 4 AM $ 0.000748
-0.01%
$ 1.03 million $ 3,279
Apr 26, 3 AM $ 0.000751
-0.01%
$ 1.03 million $ 3,291
Apr 26, 2 AM $ 0.00075
+0.15%
$ 1.03 million $ 3,378
Apr 26, 1 AM $ 0.00075
+0.70%
$ 1.03 million $ 3,356
Apr 26, 12 AM $ 0.000715
-0.14%
$ 983,004 $ 3,197
Apr 25, 11 PM $ 0.000737
-0.03%
$ 1.01 million $ 988
Apr 24, 9 PM $ 0.000716
-0.17%
$ 984,687 $ 459
Apr 24, 8 PM $ 0.000714
+0.11%
$ 982,164 $ 904
Apr 24, 7 PM $ 0.000714
-0.08%
$ 981,181 $ 1,028
Apr 24, 6 PM $ 0.000712
+0.00%
$ 979,158 $ 1,024
Apr 24, 3 PM $ 0.000711
-0.34%
$ 977,580 $ 885
Apr 24, 2 PM $ 0.000712
-0.20%
$ 979,237 $ 885
Apr 24, 1 PM $ 0.000716
+0.08%
$ 984,827 $ 934
Apr 24, 12 PM $ 0.000718
+0.64%
$ 987,733 $ 996
Apr 24, 11 AM $ 0.000713
+0.49%
$ 979,976 $ 989
Apr 24, 10 AM $ 0.000707
-0.01%
$ 971,936 $ 986
Apr 24, 9 AM $ 0.000706
-0.31%
$ 970,150 $ 987
Apr 24, 8 AM $ 0.000708
+0.03%
$ 973,595 $ 987
Apr 24, 7 AM $ 0.000709
+0.06%
$ 974,150 $ 988
Apr 24, 6 AM $ 0.00071
-0.05%
$ 975,699 $ 992