Project 89 Historical Data

PROJECT89 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00157
+4.72%
$ 2.16 million $ 7,808
Jan 10, 2026 $ 0.0015
-4.83%
$ 2.06 million $ 3,733
Jan 9, 2026 $ 0.00158
-1.53%
$ 2.17 million $ 11,130
Jan 6, 2026 $ 0.00166
+5.89%
$ -- $ 3,693
Jan 5, 2026 $ 0.00156
-2.97%
$ 2.14 million $ 4,918
Jan 4, 2026 $ 0.00161
+11.65%
$ 2.21 million $ 14,194
Jan 3, 2026 $ 0.00144
+1.43%
$ 1.99 million $ 4,986
Jan 2, 2026 $ 0.00148
+20.26%
$ 2.03 million $ 17,883
Jan 1, 2026 $ 0.00122
+10.64%
$ 1.68 million $ 10,681
Dec 31, 2025 $ 0.00111
-3.13%
$ 1.52 million $ 9,286
Dec 30, 2025 $ 0.00117
+1.51%
$ 1.57 million $ 3,094
Dec 29, 2025 $ 0.00116
-9.01%
$ 1.59 million $ 20,806
Dec 28, 2025 $ 0.00129
+2.97%
$ 1.78 million $ 2,234
Dec 27, 2025 $ 0.00126
-0.51%
$ 1.73 million $ 1,274
Dec 26, 2025 $ 0.00126
-3.61%
$ 1.74 million $ 2,552
Dec 25, 2025 $ 0.0013
-0.31%
$ -- $ 1,501
Dec 24, 2025 $ 0.0013
-0.72%
$ 1.8 million $ 2,368
Dec 23, 2025 $ 0.00132
-1.84%
$ 1.81 million $ 3,932
Dec 22, 2025 $ 0.00138
-1.27%
$ 1.84 million $ 3,082
Dec 21, 2025 $ 0.00137
+2.54%
$ -- $ 852
Dec 20, 2025 $ 0.00134
-3.26%
$ 1.84 million $ 2,679
Dec 19, 2025 $ 0.00138
+9.17%
$ 1.91 million $ 4,386
Dec 18, 2025 $ 0.00135
+3.00%
$ 1.75 million $ 1,990
Dec 17, 2025 $ 0.00131
-3.97%
$ 1.81 million $ 3,070
Dec 16, 2025 $ 0.00136
+4.14%
$ -- $ 1,373
Dec 15, 2025 $ 0.0013
-0.81%
$ 1.79 million $ 6,934
Dec 14, 2025 $ 0.00136
-14.62%
$ 1.88 million $ 26,774
Dec 13, 2025 $ 0.00159
+5.14%
$ 2.19 million $ 10,983
Dec 12, 2025 $ 0.00168
+1.03%
$ -- $ 2,046
Dec 11, 2025 $ 0.00168
-7.53%
$ 2.3 million $ 8,865
Dec 10, 2025 $ 0.00182
+2.07%
$ 2.51 million $ 8,170
Dec 9, 2025 $ 0.00179
+5.48%
$ 2.46 million $ 4,050
Dec 8, 2025 $ 0.0018
+7.99%
$ -- $ 485
Dec 7, 2025 $ 0.00167
-5.61%
$ 2.29 million $ 3,364
Dec 6, 2025 $ 0.00179
-10.81%
$ 2.46 million $ 28,470
Dec 5, 2025 $ 0.00194
-8.78%
$ 2.66 million $ 6,163
Dec 4, 2025 $ 0.00213
-7.67%
$ 2.92 million $ 3,156
Dec 3, 2025 $ 0.00223
+4.93%
$ 3.07 million $ 16,393
Dec 2, 2025 $ 0.00214
+13.22%
$ 2.94 million $ 12,856
Dec 1, 2025 $ 0.00189
-11.00%
$ 2.6 million $ 5,718
Nov 30, 2025 $ 0.00214
-3.65%
$ 2.97 million $ 8,493
Nov 29, 2025 $ 0.00215
-2.36%
$ 2.96 million $ 2,247
Nov 28, 2025 $ 0.0022
-1.80%
$ 3.03 million $ 7,339
Nov 27, 2025 $ 0.00235
+4.38%
$ 3.2 million $ 5,010
Nov 26, 2025 $ 0.0023
-1.20%
$ 3.15 million $ 3,175
Nov 25, 2025 $ 0.00228
+0.44%
$ 3.18 million $ 10,778
Nov 24, 2025 $ 0.00211
+6.52%
$ 2.9 million $ 2,246
Nov 23, 2025 $ 0.00201
-6.10%
$ 2.75 million $ 11,844
Nov 22, 2025 $ 0.00213
+1.43%
$ 2.97 million $ 8,541
Nov 21, 2025 $ 0.00211
-6.37%
$ 2.83 million $ 25,958