Project 89 Historical Data

PROJECT89 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000708
-0.08%
$ 973,928 $ 920
Apr 24, 4 AM $ 0.00071
-0.01%
$ 976,649 $ 986
Apr 24, 3 AM $ 0.000712
-0.25%
$ 979,470 $ 991
Apr 24, 2 AM $ 0.000715
-2.97%
$ 983,373 $ 1,023
Apr 23, 5 AM $ 0.000728
+0.04%
$ 1 million $ 762
Apr 23, 4 AM $ 0.000726
+0.10%
$ 997,743 $ 1,517
Apr 23, 3 AM $ 0.000726
-0.15%
$ 997,884 $ 1,456
Apr 23, 2 AM $ 0.000729
-0.10%
$ 1 million $ 1,777
Apr 23, 1 AM $ 0.000728
-0.79%
$ 1 million $ 1,786
Apr 23, 12 AM $ 0.000732
-0.52%
$ 1.01 million $ 1,790
Apr 22, 11 PM $ 0.000737
+0.06%
$ 1.01 million $ 1,666
Apr 22, 10 PM $ 0.000737
-0.04%
$ 1.01 million $ 1,655
Apr 22, 9 PM $ 0.000712
+0.11%
$ 979,389 $ 1,598
Apr 22, 8 PM $ 0.000713
+0.06%
$ 979,921 $ 1,346
Apr 22, 7 PM $ 0.000715
-0.72%
$ 982,770 $ 1,360
Apr 22, 6 PM $ 0.000719
+0.21%
$ 988,535 $ 1,356
Apr 22, 5 PM $ 0.000717
+0.08%
$ 985,657 $ 1,568
Apr 22, 4 PM $ 0.000719
-0.18%
$ 989,044 $ 1,668
Apr 22, 3 PM $ 0.000721
-0.37%
$ 991,474 $ 1,675
Apr 22, 2 PM $ 0.000727
-0.09%
$ 999,816 $ 1,685
Apr 22, 1 PM $ 0.000726
+0.14%
$ 997,986 $ 1,670
Apr 22, 12 PM $ 0.000723
+0.00%
$ 993,631 $ 1,774
Apr 22, 11 AM $ 0.000722
-3.22%
$ 993,064 $ 1,832
Apr 22, 10 AM $ 0.000745
-0.13%
$ 1.02 million $ 1,664
Apr 22, 9 AM $ 0.000748
+0.73%
$ 1.02 million $ 1,655
Apr 22, 8 AM $ 0.000743
-0.20%
$ 1.02 million $ 1,673
Apr 22, 7 AM $ 0.000742
+0.57%
$ 1.02 million $ 1,955
Apr 22, 6 AM $ 0.000744
-0.03%
$ 1.02 million $ 1,970
Apr 22, 5 AM $ 0.000723
+0.64%
$ 994,189 $ 1,903
Apr 22, 4 AM $ 0.000726
-0.09%
$ 997,538 $ 1,415
Apr 22, 3 AM $ 0.000752
+0.11%
$ 1.03 million $ 1,465
Apr 22, 2 AM $ 0.000748
+0.78%
$ 1.03 million $ 1,127
Apr 22, 1 AM $ 0.00072
-0.03%
$ 990,267 $ 1,094
Apr 22, 12 AM $ 0.00072
+0.32%
$ 989,887 $ 1,090
Apr 21, 11 PM $ 0.000716
+0.56%
$ 983,889 $ 1,081
Apr 21, 10 PM $ 0.000713
+0.13%
$ 980,223 $ 1,081
Apr 21, 9 PM $ 0.000713
-0.27%
$ 980,193 $ 1,084
Apr 21, 8 PM $ 0.000714
+0.98%
$ 982,161 $ 1,073
Apr 21, 7 PM $ 0.000713
+0.40%
$ 980,392 $ 1,077
Apr 21, 6 PM $ 0.000714
-0.33%
$ 982,168 $ 1,830
Apr 21, 5 PM $ 0.000714
-1.03%
$ 981,759 $ 1,626
Apr 21, 4 PM $ 0.000723
+0.26%
$ 993,409 $ 2,336
Apr 21, 3 PM $ 0.000723
-0.27%
$ 993,985 $ 2,350
Apr 21, 2 PM $ 0.000722
-2.58%
$ 992,643 $ 2,402
Apr 21, 1 PM $ 0.000717
+0.06%
$ 985,461 $ 3,027
Apr 21, 12 PM $ 0.00072
-0.14%
$ 989,278 $ 2,937
Apr 21, 11 AM $ 0.000721
-0.29%
$ 991,513 $ 3,672
Apr 21, 10 AM $ 0.000722
+0.28%
$ 992,508 $ 3,547
Apr 21, 9 AM $ 0.000741
-0.34%
$ 1.02 million $ 3,876
Apr 21, 8 AM $ 0.000741
+0.57%
$ 1.02 million $ 3,828