Project 89 Historical Data

PROJECT89 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00232
+4.68%
$ 3.19 million $ 20,676
Nov 18, 2025 $ 0.00215
-2.86%
$ 3.09 million $ 30,409
Nov 17, 2025 $ 0.00217
-13.04%
$ 2.99 million $ 54,227
Nov 16, 2025 $ 0.00256
-3.93%
$ 3.43 million $ 10,159
Nov 15, 2025 $ 0.00265
+7.06%
$ 3.66 million $ 14,861
Nov 14, 2025 $ 0.00253
-5.81%
$ 3.46 million $ 20,247
Nov 13, 2025 $ 0.00261
-11.17%
$ 3.66 million $ 31,831
Nov 12, 2025 $ 0.00295
-2.59%
$ 4.04 million $ 21,552
Nov 11, 2025 $ 0.00295
-15.90%
$ 4.06 million $ 54,398
Nov 10, 2025 $ 0.0035
-2.85%
$ 4.81 million $ 24,127
Nov 9, 2025 $ 0.00362
+1.50%
$ 4.97 million $ 33,615
Nov 8, 2025 $ 0.00356
-3.25%
$ 4.89 million $ 35,052
Nov 7, 2025 $ 0.00359
+3.31%
$ 4.94 million $ 38,982
Nov 6, 2025 $ 0.0034
-1.62%
$ 4.68 million $ 38,664
Nov 5, 2025 $ 0.00356
+6.71%
$ 4.9 million $ 43,781
Nov 4, 2025 $ 0.00335
-9.00%
$ 4.6 million $ 32,378
Nov 3, 2025 $ 0.00357
-12.72%
$ 4.91 million $ 87,269
Nov 2, 2025 $ 0.00407
-16.10%
$ 5.59 million $ 76,543
Nov 1, 2025 $ 0.00469
-1.93%
$ 6.45 million $ 43,542
Oct 31, 2025 $ 0.00438
+0.15%
$ 6.03 million $ 56,553
Download