Project 89 Historical Data

PROJECT89 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0005
-0.13%
$ 687,600 $ 5,506
Jun 11, 4 AM $ 0.0005
+0.15%
$ 687,949 $ 5,144
Jun 11, 3 AM $ 0.000496
-0.04%
$ 682,159 $ 5,105
Jun 11, 2 AM $ 0.000499
-0.12%
$ 685,834 $ 5,137
Jun 11, 1 AM $ 0.000494
+0.83%
$ 679,170 $ 5,039
Jun 11, 12 AM $ 0.000488
+0.38%
$ 671,219 $ 5,002
Jun 10, 11 PM $ 0.000494
-0.55%
$ 679,205 $ 5,109
Jun 10, 10 PM $ 0.00049
-0.81%
$ 674,218 $ 4,421
Jun 10, 9 PM $ 0.000493
-1.02%
$ 677,246 $ 4,450
Jun 10, 8 PM $ 0.000497
-0.48%
$ 683,382 $ 4,631
Jun 10, 7 PM $ 0.000498
+0.21%
$ 685,287 $ 4,538
Jun 10, 6 PM $ 0.000501
+2.32%
$ 689,055 $ 4,469
Jun 10, 5 PM $ 0.000486
-0.36%
$ 668,469 $ 4,437
Jun 10, 4 PM $ 0.000491
-0.23%
$ 675,258 $ 8,576
Jun 10, 3 PM $ 0.000487
-0.26%
$ 670,165 $ 8,514
Jun 10, 2 PM $ 0.000474
-3.52%
$ 651,429 $ 8,556
Jun 10, 1 PM $ 0.000483
-0.18%
$ 663,477 $ 8,273
Jun 10, 12 PM $ 0.000474
+0.19%
$ 651,773 $ 8,097
Jun 10, 11 AM $ 0.000485
-0.24%
$ 666,501 $ 8,298
Jun 10, 10 AM $ 0.000486
-0.45%
$ 667,577 $ 6,514
Jun 10, 9 AM $ 0.000488
-0.13%
$ 670,585 $ 6,343
Jun 10, 8 AM $ 0.000506
-0.73%
$ 695,069 $ 6,570
Jun 10, 7 AM $ 0.000508
+0.27%
$ 697,805 $ 6,429
Jun 10, 6 AM $ 0.000505
-0.13%
$ 693,836 $ 6,418
Jun 10, 5 AM $ 0.000502
-0.08%
$ 690,270 $ 6,381
Jun 10, 4 AM $ 0.000505
-0.14%
$ 694,480 $ 5,914
Jun 10, 3 AM $ 0.000505
+0.19%
$ 694,471 $ 6,494
Jun 10, 2 AM $ 0.000508
-0.06%
$ 698,674 $ 6,550
Jun 10, 1 AM $ 0.00051
+0.80%
$ 700,977 $ 6,516
Jun 10, 12 AM $ 0.000509
+0.18%
$ 700,196 $ 6,548
Jun 9, 11 PM $ 0.000509
-0.27%
$ 699,126 $ 6,568
Jun 9, 10 PM $ 0.00051
+0.11%
$ 700,584 $ 6,557
Jun 9, 9 PM $ 0.000499
-0.10%
$ 685,929 $ 6,434
Jun 9, 8 PM $ 0.000499
+0.51%
$ 686,546 $ 6,236
Jun 9, 7 PM $ 0.000496
+0.09%
$ 682,434 $ 6,225
Jun 9, 6 PM $ 0.000495
-0.22%
$ 679,944 $ 6,223
Jun 9, 5 PM $ 0.00049
-14.00%
$ 673,451 $ 7,151
Jun 9, 4 PM $ 0.000573
-0.71%
$ 787,577 $ 695
Jun 9, 3 PM $ 0.000581
+0.56%
$ 798,984 $ 2,864
Jun 9, 2 PM $ 0.000585
-0.39%
$ 804,666 $ 7,729
Jun 9, 1 PM $ 0.000591
+0.04%
$ 812,004 $ 7,766
Jun 9, 12 PM $ 0.000592
+3.52%
$ 814,011 $ 7,524
Jun 9, 11 AM $ 0.000573
+0.10%
$ 788,043 $ 7,529
Jun 9, 10 AM $ 0.000577
-0.14%
$ 792,620 $ 7,611
Jun 9, 9 AM $ 0.000581
-0.20%
$ 798,320 $ 7,667
Jun 9, 8 AM $ 0.00058
-0.59%
$ 797,166 $ 7,798
Jun 9, 7 AM $ 0.000586
-0.03%
$ 806,265 $ 7,843
Jun 9, 6 AM $ 0.000586
+0.12%
$ 806,190 $ 7,830
Jun 9, 5 AM $ 0.000582
-0.43%
$ 799,778 $ 7,811
Jun 9, 4 AM $ 0.000577
-3.25%
$ 793,010 $ 8,203