Project 89 Historical Data

PROJECT89 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000598
+0.35%
$ 821,941 $ 7,489
Jun 9, 2 AM $ 0.000598
-0.37%
$ 822,027 $ 7,544
Jun 9, 1 AM $ 0.000594
-0.46%
$ 816,668 $ 7,501
Jun 9, 12 AM $ 0.000604
-0.26%
$ 830,837 $ 7,616
Jun 8, 11 PM $ 0.000609
+0.22%
$ 837,530 $ 7,641
Jun 8, 10 PM $ 0.000609
-0.94%
$ 837,049 $ 7,726
Jun 8, 9 PM $ 0.000615
+0.75%
$ 846,049 $ 7,678
Jun 8, 8 PM $ 0.00061
-0.41%
$ 838,250 $ 7,852
Jun 8, 7 PM $ 0.000608
+0.33%
$ 836,224 $ 7,848
Jun 8, 6 PM $ 0.000608
+1.10%
$ 835,882 $ 7,952
Jun 8, 5 PM $ 0.000601
-0.94%
$ 825,847 $ 8,239
Jun 8, 4 PM $ 0.000607
-0.09%
$ 834,319 $ 8,261
Jun 8, 3 PM $ 0.000577
+0.97%
$ 793,187 $ 5,629
Jun 8, 2 PM $ 0.00057
+0.11%
$ 784,189 $ 941
Jun 8, 1 PM $ 0.000572
+0.37%
$ 785,918 $ 941
Jun 8, 12 PM $ 0.000566
-0.93%
$ 778,408 $ 944
Jun 8, 11 AM $ 0.000567
+0.29%
$ 779,095 $ 934
Jun 8, 10 AM $ 0.000549
+0.37%
$ 754,482 $ 1,017
Jun 8, 9 AM $ 0.000545
-2.36%
$ 749,348 $ 1,019
Jun 8, 8 AM $ 0.00056
-0.12%
$ 770,500 $ 916
Jun 8, 7 AM $ 0.000558
+0.05%
$ 767,366 $ 911
Jun 8, 6 AM $ 0.000557
+0.72%
$ 766,420 $ 903
Jun 8, 5 AM $ 0.000556
-0.22%
$ 764,536 $ 910
Jun 8, 4 AM $ 0.000559
-0.59%
$ 768,253 $ 918
Jun 8, 3 AM $ 0.000564
+0.38%
$ 775,207 $ 697
Jun 8, 2 AM $ 0.000561
+0.63%
$ 771,547 $ 692
Jun 8, 1 AM $ 0.00056
-0.90%
$ 770,402 $ 1,334
Jun 8, 12 AM $ 0.000559
-0.03%
$ 768,548 $ 1,319
Jun 7, 11 PM $ 0.000558
-0.23%
$ 767,276 $ 1,320
Jun 7, 10 PM $ 0.000552
+1.29%
$ 759,349 $ 1,286
Jun 7, 9 PM $ 0.000548
+0.25%
$ 752,825 $ 1,289
Jun 7, 8 PM $ 0.000529
+0.60%
$ 727,201 $ 1,240
Jun 7, 7 PM $ 0.000531
-1.69%
$ 729,527 $ 1,071
Jun 7, 6 PM $ 0.000542
-0.06%
$ 745,580 $ 926
Jun 7, 5 PM $ 0.000542
-2.58%
$ 744,929 $ 751
Jun 7, 4 PM $ 0.000553
-0.46%
$ 760,621 $ 743
Jun 7, 3 PM $ 0.000553
-0.20%
$ 759,780 $ 740
Jun 7, 2 PM $ 0.00055
+0.23%
$ 755,967 $ 733
Jun 7, 1 PM $ 0.000548
+0.39%
$ 753,150 $ 729
Jun 7, 12 PM $ 0.000547
-1.22%
$ 752,696 $ 741
Jun 7, 11 AM $ 0.000538
+0.07%
$ 739,700 $ 729
Jun 7, 10 AM $ 0.000539
-0.47%
$ 741,413 $ 2,570
Jun 7, 9 AM $ 0.000548
+1.15%
$ 753,071 $ 2,569
Jun 7, 8 AM $ 0.000537
-0.36%
$ 738,856 $ 2,571
Jun 7, 7 AM $ 0.000539
+0.01%
$ 741,570 $ 2,571
Jun 7, 6 AM $ 0.000534
-0.13%
$ 733,991 $ 2,548
Jun 7, 5 AM $ 0.000532
+0.03%
$ 732,068 $ 2,537
Jun 7, 4 AM $ 0.000529
-0.14%
$ 726,901 $ 2,524
Jun 7, 3 AM $ 0.000529
+0.55%
$ 727,858 $ 2,529
Jun 7, 2 AM $ 0.00053
-0.56%
$ 728,480 $ 2,560