Project 89 Historical Data

PROJECT89 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000691
+0.19%
$ 950,595 $ 1,206
Apr 19, 3 AM $ 0.000689
-0.03%
$ 947,416 $ 1,204
Apr 19, 2 AM $ 0.00069
+0.06%
$ 949,121 $ 1,205
Apr 19, 1 AM $ 0.000692
-0.06%
$ 950,938 $ 1,209
Apr 19, 12 AM $ 0.000693
-0.17%
$ 952,607 $ 1,220
Apr 18, 11 PM $ 0.000716
+0.02%
$ 984,565 $ 1,259
Apr 18, 10 PM $ 0.000714
+2.35%
$ 981,975 $ 1,193
Apr 18, 9 PM $ 0.000697
-0.12%
$ 958,489 $ 941
Apr 18, 8 PM $ 0.000697
+0.06%
$ 958,675 $ 940
Apr 18, 7 PM $ 0.000698
+0.16%
$ 959,697 $ 940
Apr 18, 6 PM $ 0.000701
-0.28%
$ 963,649 $ 998
Apr 18, 5 PM $ 0.000702
+0.00%
$ 964,610 $ 1,018
Apr 18, 2 PM $ 0.00071
+0.06%
$ 976,287 $ 1,219
Apr 18, 1 PM $ 0.000712
+0.03%
$ 978,673 $ 1,079
Apr 18, 7 AM $ 0.000721
-0.18%
$ 991,618 $ 1,039
Apr 18, 6 AM $ 0.000721
+0.09%
$ 991,699 $ 1,396
Apr 18, 5 AM $ 0.000722
+0.06%
$ 992,035 $ 1,397
Apr 18, 4 AM $ 0.000722
-0.35%
$ 992,593 $ 1,404
Apr 18, 3 AM $ 0.000725
-0.11%
$ 996,280 $ 1,406
Apr 18, 2 AM $ 0.000726
+0.12%
$ 997,625 $ 1,428
Apr 18, 1 AM $ 0.000749
+0.17%
$ 1.03 million $ 3,246
Apr 18, 12 AM $ 0.000747
+0.04%
$ 1.03 million $ 3,235
Apr 17, 11 PM $ 0.000747
+2.41%
$ 1.03 million $ 3,205
Apr 17, 10 PM $ 0.000727
-2.97%
$ 999,136 $ 3,758
Apr 17, 9 PM $ 0.00075
+0.35%
$ 1.03 million $ 3,714
Apr 17, 8 PM $ 0.00075
-0.05%
$ 1.03 million $ 4,053
Apr 17, 7 PM $ 0.000751
+3.28%
$ 1.03 million $ 3,943
Apr 17, 6 PM $ 0.000747
-0.67%
$ 1.03 million $ 4,515
Apr 17, 5 PM $ 0.000752
-0.35%
$ 1.03 million $ 4,520
Apr 17, 4 PM $ 0.000727
+0.31%
$ 999,982 $ 4,464
Apr 17, 3 PM $ 0.000728
-0.07%
$ 1 million $ 4,724
Apr 17, 2 PM $ 0.000726
-0.25%
$ 998,388 $ 4,880
Apr 17, 1 PM $ 0.00073
+1.23%
$ 1 million $ 4,950
Apr 17, 12 PM $ 0.000718
-2.82%
$ 986,690 $ 14,125
Apr 17, 11 AM $ 0.000737
+0.40%
$ 1.01 million $ 14,231
Apr 17, 10 AM $ 0.000717
-0.39%
$ 985,211 $ 13,946
Apr 17, 9 AM $ 0.00072
+0.05%
$ 990,521 $ 13,795
Apr 17, 8 AM $ 0.00072
+0.35%
$ 989,689 $ 13,729
Apr 17, 7 AM $ 0.000719
-0.04%
$ 988,455 $ 13,765
Apr 17, 6 AM $ 0.000717
-0.03%
$ 985,637 $ 13,367
Apr 17, 5 AM $ 0.000715
-0.73%
$ 983,580 $ 13,481
Apr 17, 4 AM $ 0.000719
+0.19%
$ 988,689 $ 13,744
Apr 17, 3 AM $ 0.000718
-0.13%
$ 987,037 $ 13,765
Apr 17, 2 AM $ 0.000722
-0.84%
$ 993,138 $ 13,928
Apr 17, 1 AM $ 0.000748
+0.36%
$ 1.03 million $ 13,694
Apr 17, 12 AM $ 0.000748
-0.19%
$ 1.03 million $ 12,565
Apr 16, 11 PM $ 0.000772
+0.13%
$ 1.06 million $ 12,882
Apr 16, 10 PM $ 0.000769
-0.17%
$ 1.06 million $ 12,432
Apr 16, 9 PM $ 0.000774
+0.28%
$ 1.06 million $ 12,513
Apr 16, 8 PM $ 0.000776
+3.15%
$ 1.07 million $ 11,908