Project 89 Historical Data

PROJECT89 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000766
+3.58%
$ 1.05 million $ 11,689
Apr 16, 6 PM $ 0.000752
+0.98%
$ 1.03 million $ 11,326
Apr 16, 2 AM $ 0.000609
-0.05%
$ 837,073 $ 288
Apr 16, 1 AM $ 0.000591
-0.04%
$ 812,940 $ 1,318
Apr 16, 12 AM $ 0.00059
-0.32%
$ 811,008 $ 1,551
Apr 15, 11 PM $ 0.000593
-0.28%
$ 814,602 $ 1,557
Apr 15, 10 PM $ 0.000594
-2.33%
$ 816,559 $ 1,557
Apr 15, 9 PM $ 0.000588
-3.52%
$ 807,932 $ 1,519
Apr 15, 8 PM $ 0.000609
-0.87%
$ 837,677 $ 1,533
Apr 15, 7 PM $ 0.000611
+0.17%
$ 840,352 $ 1,522
Apr 15, 6 PM $ 0.00061
+0.35%
$ 838,142 $ 1,529
Apr 15, 5 PM $ 0.000608
+0.40%
$ 835,759 $ 1,676
Apr 15, 4 PM $ 0.000607
+0.69%
$ 834,580 $ 1,669
Apr 15, 3 PM $ 0.000605
+0.10%
$ 831,419 $ 1,672
Apr 15, 2 PM $ 0.000604
+0.86%
$ 830,445 $ 1,658
Apr 15, 1 PM $ 0.000601
+2.95%
$ 825,708 $ 1,622
Apr 15, 12 PM $ 0.000582
+0.05%
$ 800,400 $ 1,616
Apr 15, 11 AM $ 0.00058
-0.21%
$ 797,181 $ 6,806
Apr 15, 10 AM $ 0.000596
-0.07%
$ 819,146 $ 6,984
Apr 15, 9 AM $ 0.000597
+0.10%
$ 820,162 $ 6,978
Apr 15, 8 AM $ 0.000595
-0.01%
$ 817,764 $ 6,965
Apr 15, 7 AM $ 0.000594
-0.41%
$ 816,326 $ 6,980
Apr 15, 6 AM $ 0.000577
-0.12%
$ 793,825 $ 6,783
Apr 15, 5 AM $ 0.000581
-0.03%
$ 798,461 $ 7,804
Apr 15, 4 AM $ 0.000581
+0.12%
$ 798,216 $ 7,790
Apr 15, 3 AM $ 0.00058
+0.09%
$ 796,845 $ 7,779
Apr 15, 2 AM $ 0.000601
+2.14%
$ 826,560 $ 7,908
Apr 15, 1 AM $ 0.000588
+0.25%
$ 808,165 $ 6,848
Apr 15, 12 AM $ 0.000586
-0.19%
$ 805,903 $ 6,616
Apr 14, 11 PM $ 0.000586
+0.26%
$ 805,020 $ 6,580
Apr 14, 10 PM $ 0.000585
+0.00%
$ 804,922 $ 7,508
Apr 14, 9 PM $ 0.000586
+0.12%
$ 805,927 $ 7,508
Apr 14, 8 PM $ 0.000587
-0.09%
$ 806,982 $ 7,510
Apr 14, 7 PM $ 0.000588
+0.00%
$ 807,959 $ 7,512
Apr 14, 6 PM $ 0.000576
+0.04%
$ 791,764 $ 7,317
Apr 14, 5 PM $ 0.000576
-0.23%
$ 792,139 $ 7,257
Apr 14, 4 PM $ 0.000579
-0.46%
$ 796,150 $ 7,311
Apr 14, 3 PM $ 0.000579
-0.87%
$ 795,779 $ 7,338
Apr 14, 2 PM $ 0.000587
-0.34%
$ 806,438 $ 7,397
Apr 14, 1 PM $ 0.000582
+0.37%
$ 800,824 $ 7,285
Apr 14, 12 PM $ 0.000568
+8.38%
$ 781,207 $ 6,581
Apr 14, 11 AM $ 0.000525
-0.24%
$ 721,560 $ 1,903
Apr 14, 10 AM $ 0.000527
+0.26%
$ 724,000 $ 1,900
Apr 14, 9 AM $ 0.000526
+0.04%
$ 723,107 $ 1,902
Apr 14, 8 AM $ 0.000524
-0.15%
$ 720,092 $ 1,898
Apr 14, 7 AM $ 0.000526
+0.00%
$ 722,857 $ 1,939
Apr 14, 4 AM $ 0.000536
-0.15%
$ 736,906 $ 904
Apr 14, 3 AM $ 0.000537
+0.00%
$ 738,631 $ 923
Apr 11, 12 PM $ 0.00053
+0.14%
$ 728,411 $ 424
Apr 11, 11 AM $ 0.000528
-0.04%
$ 726,360 $ 1,531