Project 89 Historical Data

PROJECT89 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000528
+0.86%
$ 725,677 $ 2,055
Jun 7, 12 AM $ 0.00052
-0.31%
$ 715,238 $ 2,579
Jun 6, 11 PM $ 0.00052
+0.70%
$ 715,330 $ 2,554
Jun 6, 10 PM $ 0.000517
-0.66%
$ 711,336 $ 2,576
Jun 6, 9 PM $ 0.00052
+0.79%
$ 715,495 $ 4,578
Jun 6, 8 PM $ 0.000516
-0.23%
$ 709,609 $ 5,099
Jun 6, 7 PM $ 0.00052
+0.64%
$ 715,556 $ 5,097
Jun 6, 6 PM $ 0.000517
-0.32%
$ 710,319 $ 5,272
Jun 6, 5 PM $ 0.000519
+0.33%
$ 713,419 $ 5,257
Jun 6, 4 PM $ 0.00052
-0.12%
$ 714,957 $ 5,443
Jun 6, 3 PM $ 0.000518
-1.57%
$ 712,598 $ 5,606
Jun 6, 2 PM $ 0.000526
+0.54%
$ 723,241 $ 5,571
Jun 6, 1 PM $ 0.000527
+0.79%
$ 724,472 $ 5,567
Jun 6, 12 PM $ 0.000524
+0.00%
$ 720,854 $ 5,583
Jun 6, 11 AM $ 0.000513
+1.11%
$ 704,744 $ 5,388
Jun 6, 10 AM $ 0.000498
-1.88%
$ 684,224 $ 3,572
Jun 6, 9 AM $ 0.000507
-3.03%
$ 697,239 $ 3,677
Jun 6, 8 AM $ 0.000519
+0.00%
$ 713,788 $ 3,639
Jun 6, 7 AM $ 0.00052
-0.08%
$ 714,404 $ 3,645
Jun 6, 6 AM $ 0.000519
+0.79%
$ 713,544 $ 3,609
Jun 6, 5 AM $ 0.000504
+0.39%
$ 692,488 $ 3,517
Jun 6, 4 AM $ 0.000511
-1.43%
$ 702,956 $ 3,636
Jun 6, 3 AM $ 0.000521
-0.98%
$ 715,687 $ 3,665
Jun 6, 2 AM $ 0.000526
-0.62%
$ 722,500 $ 5,067
Jun 6, 1 AM $ 0.000539
+0.19%
$ 741,214 $ 5,156
Jun 6, 12 AM $ 0.000536
+1.71%
$ 737,196 $ 4,390
Jun 5, 11 PM $ 0.000536
+2.34%
$ 737,069 $ 4,364
Jun 5, 10 PM $ 0.000497
-1.37%
$ 683,468 $ 7,983
Jun 5, 9 PM $ 0.0005
-2.64%
$ 687,871 $ 6,124
Jun 5, 8 PM $ 0.000509
+2.35%
$ 700,400 $ 5,443
Jun 5, 7 PM $ 0.000483
-3.04%
$ 664,212 $ 5,449
Jun 5, 6 PM $ 0.000506
-0.29%
$ 695,788 $ 5,388
Jun 5, 5 PM $ 0.000509
+1.07%
$ 699,968 $ 5,347
Jun 5, 4 PM $ 0.000495
-1.44%
$ 681,176 $ 5,336
Jun 5, 3 PM $ 0.000505
-1.40%
$ 693,837 $ 5,187
Jun 5, 2 PM $ 0.000506
-1.96%
$ 695,164 $ 5,750
Jun 5, 1 PM $ 0.000517
+0.86%
$ 711,357 $ 5,737
Jun 5, 12 PM $ 0.000516
-0.20%
$ 709,295 $ 5,782
Jun 5, 11 AM $ 0.000516
-0.35%
$ 708,927 $ 8,331
Jun 5, 10 AM $ 0.00052
+0.61%
$ 714,956 $ 8,322
Jun 5, 9 AM $ 0.000513
+0.04%
$ 705,318 $ 8,316
Jun 5, 8 AM $ 0.000514
-0.57%
$ 706,129 $ 8,377
Jun 5, 7 AM $ 0.000502
-1.31%
$ 689,794 $ 8,271
Jun 5, 6 AM $ 0.000517
-1.41%
$ 710,281 $ 8,526
Jun 5, 5 AM $ 0.000529
+0.44%
$ 727,401 $ 8,570
Jun 5, 4 AM $ 0.000527
+0.45%
$ 724,513 $ 8,535
Jun 5, 3 AM $ 0.000509
-0.96%
$ 699,384 $ 8,357
Jun 5, 2 AM $ 0.000517
-0.19%
$ 710,750 $ 7,075
Jun 5, 1 AM $ 0.000515
-0.88%
$ 708,174 $ 7,262
Jun 5, 12 AM $ 0.000519
+0.04%
$ 713,737 $ 7,252