Project 89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000625
+0.00%
$ 859,564 $ 717
Yesterday $ 0.000625
-5.86%
$ 859,564 $ 717
Apr 28, 2026 $ 0.00066
-7.40%
$ 907,685 $ 9,259
Apr 27, 2026 $ 0.000713
-6.40%
$ 979,925 $ 1,188
Apr 26, 2026 $ 0.000759
+6.04%
$ 1.04 million $ 3,034
Apr 25, 2026 $ 0.000737
-0.03%
$ 1.01 million $ 988
Apr 24, 2026 $ 0.000716
-2.84%
$ 984,687 $ 459
Apr 23, 2026 $ 0.000728
-1.09%
$ -- $ 762
Apr 22, 2026 $ 0.000737
+2.68%
$ 1.01 million $ 1,666
Apr 21, 2026 $ 0.000716
-1.38%
$ 983,889 $ 1,081
Apr 20, 2026 $ 0.000727
+4.29%
$ 999,238 $ 3,246
Apr 19, 2026 $ 0.000696
+0.24%
$ 956,510 $ 3,701
Apr 18, 2026 $ 0.000716
-4.13%
$ 984,565 $ 1,259
Apr 17, 2026 $ 0.000747
-0.39%
$ 1.03 million $ 3,205
Apr 16, 2026 $ 0.000772
+30.52%
$ 1.06 million $ 12,882
Apr 15, 2026 $ 0.000593
+0.89%
$ 814,602 $ 1,557
Apr 14, 2026 $ 0.000586
+8.99%
$ 805,020 $ 6,580
Apr 11, 2026 $ 0.00053
+2.27%
$ -- $ 424
Apr 10, 2026 $ 0.000518
-3.46%
$ 712,220 $ 1,324
Apr 9, 2026 $ 0.000539
+3.05%
$ 741,629 $ 1,648
Apr 8, 2026 $ 0.000524
-4.73%
$ 719,871 $ 2,353
Apr 7, 2026 $ 0.00055
+9.74%
$ 756,441 $ 61,764
Apr 6, 2026 $ 0.000501
-3.06%
$ 689,047 $ 1,369
Apr 5, 2026 $ 0.000511
-0.30%
$ 703,002 $ 1,202
Apr 4, 2026 $ 0.000514
+11.81%
$ 707,045 $ 5,737
Apr 3, 2026 $ 0.00045
+0.16%
$ 618,538 $ 550
Apr 2, 2026 $ 0.000443
+0.40%
$ -- $ 531
Apr 1, 2026 $ 0.000441
+0.22%
$ 606,808 $ 2,424
Mar 31, 2026 $ 0.000439
-2.44%
$ 603,340 $ 13,063
Mar 30, 2026 $ 0.000449
-4.04%
$ 617,387 $ 3,612
Mar 29, 2026 $ 0.000468
-3.42%
$ 643,181 $ 6,617
Mar 28, 2026 $ 0.000516
+0.53%
$ -- $ 622
Mar 27, 2026 $ 0.000512
-0.48%
$ 703,310 $ 1,409
Mar 26, 2026 $ 0.000537
-6.77%
$ 738,675 $ 689
Mar 25, 2026 $ 0.000578
+8.60%
$ 794,184 $ 3,562
Mar 24, 2026 $ 0.000529
-1.41%
$ 727,437 $ 1,845
Mar 23, 2026 $ 0.000536
+4.65%
$ 736,882 $ 1,716
Mar 22, 2026 $ 0.000513
+2.09%
$ 705,724 $ 4,150
Mar 21, 2026 $ 0.000522
+2.74%
$ 717,662 $ 566
Mar 20, 2026 $ 0.000509
-1.24%
$ 699,426 $ 5,652
Mar 19, 2026 $ 0.00057
+0.43%
$ -- $ 620
Mar 18, 2026 $ 0.000583
-27.02%
$ 801,021 $ 20,098
Mar 17, 2026 $ 0.000805
+0.50%
$ 1.11 million $ 2,673
Mar 16, 2026 $ 0.000798
+18.35%
$ 1.1 million $ 12,192
Mar 15, 2026 $ 0.000643
-4.87%
$ -- $ 966
Mar 14, 2026 $ 0.000673
-2.60%
$ 924,746 $ 3,391
Mar 13, 2026 $ 0.000689
+3.85%
$ 947,792 $ 2,904
Mar 12, 2026 $ 0.000663
+4.54%
$ 911,837 $ 1,616
Mar 11, 2026 $ 0.000637
+15.43%
$ 875,660 $ 9,685
Mar 10, 2026 $ 0.000552
+6.95%
$ 758,818 $ 4,922
Download