Project 89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
Today $ 0.000542
+0.00%
$ 745,563 $ 622
Yesterday $ 0.000542
-4.28%
$ 745,084 $ 3,135
Jun 15, 2026 $ 0.000566
-0.77%
$ 778,095 $ 2,978
Jun 14, 2026 $ 0.000569
+6.77%
$ 782,325 $ 979
Jun 13, 2026 $ 0.000533
+0.15%
$ 732,632 $ 2,242
Jun 12, 2026 $ 0.00053
+0.28%
$ -- $ 516
Jun 11, 2026 $ 0.000527
+8.30%
$ 724,145 $ 1,451
Jun 10, 2026 $ 0.000494
-2.82%
$ 679,205 $ 5,109
Jun 9, 2026 $ 0.000509
-16.07%
$ 699,126 $ 6,568
Jun 8, 2026 $ 0.000609
+8.94%
$ 837,530 $ 7,641
Jun 7, 2026 $ 0.000558
+6.94%
$ 767,276 $ 1,320
Jun 6, 2026 $ 0.00052
-1.31%
$ 715,330 $ 2,554
Jun 5, 2026 $ 0.000536
+3.31%
$ 737,069 $ 4,364
Jun 4, 2026 $ 0.000491
-10.56%
$ 675,473 $ 6,805
Jun 3, 2026 $ 0.000552
-0.09%
$ 758,632 $ 1,034
Jun 2, 2026 $ 0.000554
-5.28%
$ 762,047 $ 3,032
Jun 1, 2026 $ 0.00064
-1.96%
$ -- $ 593
May 31, 2026 $ 0.000655
-0.89%
$ -- $ 269
May 30, 2026 $ 0.000661
-4.86%
$ 908,267 $ 1,537
May 29, 2026 $ 0.000632
-1.05%
$ 869,502 $ 527
May 28, 2026 $ 0.000639
+1.49%
$ 879,078 $ 4,565
May 27, 2026 $ 0.000708
+0.39%
$ -- $ 158
May 26, 2026 $ 0.000706
+0.86%
$ 970,392 $ 2,567
May 25, 2026 $ 0.000699
-3.41%
$ 961,128 $ 2,262
May 24, 2026 $ 0.000722
-1.04%
$ 992,137 $ 263
May 23, 2026 $ 0.00073
-3.77%
$ 1 million $ 1,939
May 22, 2026 $ 0.000741
-8.31%
$ 1.02 million $ 4,310
May 21, 2026 $ 0.000832
+0.01%
$ 1.14 million $ 6,065
May 20, 2026 $ 0.000832
-0.56%
$ 1.14 million $ 4,011
May 19, 2026 $ 0.000836
-5.14%
$ 1.15 million $ 4,614
May 18, 2026 $ 0.000874
-2.34%
$ 1.2 million $ 5,283
May 17, 2026 $ 0.000907
+0.19%
$ 1.25 million $ 8,592
May 16, 2026 $ 0.000905
-8.24%
$ 1.24 million $ 2,978
May 15, 2026 $ 0.000987
+10.33%
$ 1.36 million $ 11,387
May 14, 2026 $ 0.000895
-1.45%
$ 1.23 million $ 3,915
May 13, 2026 $ 0.000909
-8.36%
$ 1.25 million $ 8,758
May 12, 2026 $ 0.000994
-5.21%
$ 1.37 million $ 6,269
May 11, 2026 $ 0.000972
+24.49%
$ 1.34 million $ 33,803
May 10, 2026 $ 0.000777
+2.73%
$ 1.07 million $ 1,995
May 9, 2026 $ 0.000756
+4.14%
$ 1.04 million $ 5,152
May 8, 2026 $ 0.00075
+16.86%
$ 1.03 million $ 11,280
May 7, 2026 $ 0.000622
-7.36%
$ 854,820 $ 5,375
May 6, 2026 $ 0.000691
+5.55%
$ 949,726 $ 6,860
May 5, 2026 $ 0.000655
-1.28%
$ 900,409 $ 2,254
May 4, 2026 $ 0.000664
+0.42%
$ 912,292 $ 5,421
May 3, 2026 $ 0.000664
-2.80%
$ 913,476 $ 5,400
May 2, 2026 $ 0.000684
+6.83%
$ 940,538 $ 3,778
May 1, 2026 $ 0.00064
-0.06%
$ 880,515 $ 3,874
Apr 29, 2026 $ 0.000625
-5.86%
$ 859,564 $ 717
Apr 28, 2026 $ 0.00066
-7.40%
$ 907,685 $ 9,259
Download