HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0166
+0.00%
$ 16.6 million $ 2.17 million
Yesterday $ 0.0166
+0.00%
$ -- $ 2.17 million
May 29, 2026 $ 0.0149
+16.70%
$ -- $ 2.26 million
May 27, 2026 $ 0.00938
+0.00%
$ -- $ 173,153
May 25, 2026 $ 0.00691
-6.90%
$ 6.91 million $ 1.69 million
May 24, 2026 $ 0.00685
+10.03%
$ 6.85 million $ 904,319
May 23, 2026 $ 0.00677
+21.17%
$ 6.77 million $ 1.39 million
May 22, 2026 $ 0.00575
+0.00%
$ -- $ 780,960
May 21, 2026 $ 0.00532
+1.26%
$ 5.32 million $ 381,412
May 20, 2026 $ 0.00413
-18.48%
$ -- $ 1.39 million
May 19, 2026 $ 0.00431
+7.29%
$ -- $ 445,696
May 18, 2026 $ 0.00358
-3.16%
$ -- $ 1.35 million
May 17, 2026 $ 0.00343
+26.29%
$ 3.43 million $ 921,816
May 16, 2026 $ 0.00307
+0.00%
$ 3.07 million $ 168,828
May 13, 2026 $ 0.00241
+7.76%
$ 2.41 million $ 323,165
May 12, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 158,159
May 11, 2026 $ 0.00196
+0.00%
$ -- $ 441,969
May 10, 2026 $ 0.002
+0.00%
$ 2 million $ 297,844
May 9, 2026 $ 0.00139
+0.00%
$ -- $ 55,455
May 8, 2026 $ 0.00121
+2.52%
$ 1.21 million $ 89,538
May 5, 2026 $ 0.0011
-12.21%
$ -- $ 110,448
May 1, 2026 $ 0.000569
+0.00%
$ -- $ 34,246
Apr 29, 2026 $ 0.000573
+0.00%
$ 573,317 $ 100,106
Apr 28, 2026 $ 0.000434
+0.00%
$ -- $ 55,750
Apr 27, 2026 $ 0.000453
+0.00%
$ 453,431 $ 47,176
Apr 22, 2026 $ 0.000285
-14.02%
$ -- $ 39,636
Apr 20, 2026 $ 0.000214
-7.22%
$ 214,413 $ 18,562
Apr 19, 2026 $ 0.000219
+3.22%
$ -- $ 34,860
Apr 18, 2026 $ 0.000212
+0.00%
$ -- $ 54,408
Apr 17, 2026 $ 0.000209
+0.00%
$ 209,386 $ 42,051
Apr 16, 2026 $ 0.000215
+8.78%
$ -- $ 44,107
Apr 15, 2026 $ 0.000175
+3.60%
$ 174,571 $ 22,242
Apr 13, 2026 $ 0.000165
+0.00%
$ -- $ 12,819
Apr 10, 2026 $ 0.000132
-0.57%
$ -- $ 5,103
Apr 9, 2026 $ 0.000121
+0.00%
$ -- $ 17,709
Apr 8, 2026 $ 0.0000932
+0.00%
$ -- $ 12,425
Apr 7, 2026 $ 0.00009
+0.00%
$ -- $ 11,343
Apr 6, 2026 $ 0.00008
+11.42%
$ -- $ 19,577
Apr 5, 2026 $ 0.0000619
+0.00%
$ -- $ 8,091
Apr 4, 2026 $ 0.000053
+0.00%
$ -- $ 8,334
Apr 2, 2026 $ 0.0000398
-9.40%
$ 39,850 $ 10,362
Apr 1, 2026 $ 0.0000425
+13.77%
$ 42,507 $ 7,221
Mar 31, 2026 $ 0.0000329
+0.00%
$ 32,946 $ 3,315
Mar 24, 2026 $ 0.0000238
+2.27%
$ -- $ 5,214
Mar 23, 2026 $ 0.0000267
+1.63%
$ 26,692 $ 3,876
Mar 22, 2026 $ 0.0000258
+7.10%
$ -- $ 2,600
Mar 21, 2026 $ 0.0000252
+4.29%
$ 25,200 $ 2,670
Mar 20, 2026 $ 0.0000246
+6.10%
$ -- $ 1,428
Mar 19, 2026 $ 0.0000265
+0.00%
$ -- $ 4,709
Mar 18, 2026 $ 0.0000274
-0.24%
$ -- $ 4,270
Download