HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000569
+0.00%
$ 568,505 $ 34,246
Apr 29, 2026 $ 0.000573
+0.00%
$ 573,317 $ 100,106
Apr 28, 2026 $ 0.000434
+0.00%
$ -- $ 55,750
Apr 27, 2026 $ 0.000453
+0.00%
$ 453,431 $ 47,176
Apr 22, 2026 $ 0.000285
-14.02%
$ -- $ 39,636
Apr 20, 2026 $ 0.000214
-7.22%
$ 214,413 $ 18,562
Apr 19, 2026 $ 0.000219
+3.22%
$ -- $ 34,860
Apr 18, 2026 $ 0.000212
+0.00%
$ -- $ 54,408
Apr 17, 2026 $ 0.000209
+0.00%
$ 209,386 $ 42,051
Apr 16, 2026 $ 0.000215
+8.78%
$ -- $ 44,107
Apr 15, 2026 $ 0.000175
+3.60%
$ 174,571 $ 22,242
Apr 13, 2026 $ 0.000165
+0.00%
$ -- $ 12,819
Apr 10, 2026 $ 0.000132
-0.57%
$ -- $ 5,103
Apr 9, 2026 $ 0.000121
+0.00%
$ -- $ 17,709
Apr 8, 2026 $ 0.0000932
+0.00%
$ -- $ 12,425
Apr 7, 2026 $ 0.00009
+0.00%
$ -- $ 11,343
Apr 6, 2026 $ 0.00008
+11.42%
$ -- $ 19,577
Apr 5, 2026 $ 0.0000619
+0.00%
$ -- $ 8,091
Apr 4, 2026 $ 0.000053
+0.00%
$ -- $ 8,334
Apr 2, 2026 $ 0.0000398
-9.40%
$ 39,850 $ 10,362
Apr 1, 2026 $ 0.0000425
+13.77%
$ 42,507 $ 7,221
Mar 31, 2026 $ 0.0000329
+0.00%
$ 32,946 $ 3,315
Mar 24, 2026 $ 0.0000238
+2.27%
$ -- $ 5,214
Mar 23, 2026 $ 0.0000267
+1.63%
$ 26,692 $ 3,876
Mar 22, 2026 $ 0.0000258
+7.10%
$ -- $ 2,600
Mar 21, 2026 $ 0.0000252
+4.29%
$ 25,200 $ 2,670
Mar 20, 2026 $ 0.0000246
+6.10%
$ -- $ 1,428
Mar 19, 2026 $ 0.0000265
+0.00%
$ -- $ 4,709
Mar 18, 2026 $ 0.0000274
-0.24%
$ -- $ 4,270
Mar 17, 2026 $ 0.0000275
+0.00%
$ 27,534 $ 2,301
Mar 16, 2026 $ 0.0000279
+3.01%
$ 27,858 $ 2,189
Mar 15, 2026 $ 0.0000263
-0.81%
$ 26,300 $ 12,391
Mar 14, 2026 $ 0.0000242
-7.44%
$ -- $ 10,210
Mar 13, 2026 $ 0.000026
-22.12%
$ 26,020 $ 6,323
Mar 12, 2026 $ 0.0000327
+1.71%
$ -- $ 2,527
Mar 11, 2026 $ 0.0000255
+21.25%
$ 25,526 $ 11,713
Mar 10, 2026 $ 0.0000189
+18.59%
$ 18,898 $ 9,915
Mar 9, 2026 $ 0.0000141
+38.67%
$ 14,093 $ 3,243
Mar 8, 2026 $ 0.0₅977
+60.00%
$ 9,772 $ 63,635
Mar 7, 2026 $ 0.0₅588
+19.88%
$ 5,883 $ 8,581
Mar 6, 2026 $ 0.0₅475
+1.37%
$ 4,746 $ 4,651
Mar 5, 2026 $ 0.0₅526
+7.49%
$ 5,262 $ 5,109
Mar 4, 2026 $ 0.0₅505
+9.33%
$ 5,051 $ 6,688
Mar 3, 2026 $ 0.0₅462
-0.25%
$ 4,620 $ 5,644
Mar 2, 2026 $ 0.0₅473
+3.50%
$ 4,727 $ 2,014
Mar 1, 2026 $ 0.0₅449
-9.80%
$ 4,489 $ 1,323
Feb 28, 2026 $ 0.0₅477
+8.48%
$ 4,768 $ 1,351
Feb 27, 2026 $ 0.0₅445
-2.25%
$ 4,450 $ 6,626
Feb 26, 2026 $ 0.0₅492
+3.89%
$ -- $ 192
Feb 25, 2026 $ 0.0₅464
+6.90%
$ 4,638 $ 4,800
Download