HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0₅436
+0.11%
$ 4,361 $ 10,489
Feb 15, 12 AM $ 0.0₅439
-8.70%
$ 4,394 $ 10,420
Feb 14, 11 PM $ 0.0₅516
+17.68%
$ 5,158 $ 9,739
Feb 14, 10 PM $ 0.0₅446
+2.08%
$ 4,461 $ 9,396
Feb 14, 9 PM $ 0.0₅462
-0.85%
$ 4,618 $ 9,163
Feb 14, 8 PM $ 0.0₅495
+13.62%
$ 4,953 $ 8,329
Feb 14, 7 PM $ 0.0₅465
+2.34%
$ 4,646 $ 7,951
Feb 14, 6 PM $ 0.0₅458
+5.32%
$ 5,018 $ 7,772
Feb 14, 5 PM $ 0.0₅459
+6.18%
$ 4,593 $ 6,938
Feb 14, 4 PM $ 0.0₅451
+0.00%
$ 4,508 $ 6,562
Feb 14, 2 PM $ 0.0₅44
-4.70%
$ 4,400 $ 6,485
Feb 14, 12 PM $ 0.0₅44
+0.64%
$ 4,404 $ 5,935
Feb 14, 11 AM $ 0.0₅477
+0.00%
$ 4,775 $ 5,276
Feb 14, 10 AM $ 0.0₅459
+6.58%
$ 4,593 $ 4,948
Feb 14, 9 AM $ 0.0₅453
-20.37%
$ 4,530 $ 4,650
Feb 14, 8 AM $ 0.0₅588
+8.61%
$ 5,882 $ 4,078
Feb 14, 7 AM $ 0.0₅496
+12.78%
$ 4,961 $ 3,170
Feb 14, 6 AM $ 0.0₅461
+0.00%
$ 4,607 $ 2,788
Feb 14, 5 AM $ 0.0₅43
+0.04%
$ 4,296 $ 2,665
Feb 14, 4 AM $ 0.0₅472
+9.75%
$ 4,718 $ 2,333
Feb 14, 3 AM $ 0.0₅434
-1.10%
$ 4,336 $ 1,896
Feb 14, 1 AM $ 0.0₅438
-4.73%
$ 4,381 $ 2,953
Feb 14, 12 AM $ 0.0₅432
+0.74%
$ 4,322 $ 2,639
Feb 13, 11 PM $ 0.0₅452
+0.00%
$ 4,518 $ 2,005
Feb 13, 10 PM $ 0.0₅476
+10.61%
$ 4,761 $ 1,924
Feb 13, 9 PM $ 0.0₅428
+0.00%
$ 4,278 $ 1,502
Feb 13, 8 PM $ 0.0₅462
+3.00%
$ 4,615 $ 1,365
Feb 13, 7 PM $ 0.0₅496
+15.12%
$ 4,956 $ 966
Feb 13, 6 PM $ 0.0₅458
+2.07%
$ 4,577 $ 599
Feb 13, 4 PM $ 0.0₅432
-6.82%
$ 4,319 $ 301
Feb 13, 12 PM $ 0.0₅463
+10.08%
$ 4,633 $ 3,764
Feb 13, 11 AM $ 0.0₅424
+1.34%
$ 4,235 $ 3,314
Feb 13, 10 AM $ 0.0₅453
-5.92%
$ 4,529 $ 2,926
Feb 13, 9 AM $ 0.0₅452
+2.02%
$ 4,522 $ 2,731
Feb 13, 8 AM $ 0.0₅417
-0.34%
$ 4,171 $ 2,311
Feb 13, 7 AM $ 0.0₅444
+0.00%
$ 4,439 $ 2,155
Feb 13, 5 AM $ 0.0₅443
+5.78%
$ 4,430 $ 1,939
Feb 13, 4 AM $ 0.0₅422
-6.00%
$ 4,217 $ 1,799
Feb 13, 3 AM $ 0.0₅465
+0.00%
$ 4,647 $ 1,563
Feb 13, 2 AM $ 0.0₅432
+0.00%
$ 4,320 $ 7,908
Feb 13, 1 AM $ 0.0₅416
-4.09%
$ 4,155 $ 7,858
Feb 13, 12 AM $ 0.0₅414
-11.08%
$ 4,144 $ 7,691
Feb 12, 11 PM $ 0.0₅44
+6.17%
$ 4,403 $ 7,363
Feb 12, 10 PM $ 0.0₅417
-6.29%
$ 4,167 $ 7,269
Feb 12, 9 PM $ 0.0₅437
+0.00%
$ 4,374 $ 7,073
Feb 12, 7 PM $ 0.0₅428
+3.58%
$ 4,284 $ 6,951
Feb 12, 6 PM $ 0.0₅444
-4.42%
$ 4,442 $ 6,122
Feb 12, 5 PM $ 0.0₅504
+21.33%
$ 5,044 $ 5,775
Feb 12, 4 PM $ 0.0₅426
+1.39%
$ 4,262 $ 5,425
Feb 12, 3 PM $ 0.0₅458
+6.62%
$ 4,581 $ 4,942