HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₅453
+0.00%
$ 4,534 $ 4,436
Feb 12, 1 PM $ 0.0₅482
-0.66%
$ 4,817 $ 4,320
Feb 12, 12 PM $ 0.0₅489
+15.47%
$ 4,890 $ 3,670
Feb 12, 11 AM $ 0.0₅452
+7.60%
$ 4,517 $ 3,011
Feb 12, 10 AM $ 0.0₅425
+0.00%
$ 4,253 $ 2,579
Feb 12, 8 AM $ 0.0₅462
+4.32%
$ 4,620 $ 2,382
Feb 12, 5 AM $ 0.0₅434
-4.54%
$ 4,335 $ 1,909
Feb 12, 4 AM $ 0.0₅417
-4.17%
$ 4,172 $ 1,272
Feb 12, 3 AM $ 0.0₅419
+0.00%
$ 4,195 $ 4,955
Feb 12, 2 AM $ 0.0₅433
+0.00%
$ 4,326 $ 4,898
Feb 12, 1 AM $ 0.0₅428
+0.00%
$ 4,278 $ 4,786
Feb 11, 11 PM $ 0.0₅431
+3.00%
$ 4,305 $ 4,659
Feb 11, 10 PM $ 0.0₅446
+0.00%
$ 4,456 $ 4,539
Feb 11, 8 PM $ 0.0₅448
+0.00%
$ 4,479 $ 4,305
Feb 11, 7 PM $ 0.0₅436
+5.83%
$ 4,363 $ 4,092
Feb 11, 6 PM $ 0.0₅433
+0.00%
$ 4,332 $ 3,877
Feb 11, 5 PM $ 0.0₅414
+0.00%
$ 4,141 $ 3,733
Feb 11, 4 PM $ 0.0₅439
+6.19%
$ 4,391 $ 3,571
Feb 11, 3 PM $ 0.0₅458
+8.38%
$ 4,577 $ 3,463
Feb 11, 2 PM $ 0.0₅456
+0.00%
$ 4,559 $ 2,843
Feb 11, 9 AM $ 0.0₅43
-6.82%
$ 4,300 $ 2,634
Feb 11, 7 AM $ 0.0₅442
+0.00%
$ 4,423 $ 2,148
Feb 11, 5 AM $ 0.0₅432
+2.35%
$ 4,320 $ 2,025
Feb 11, 4 AM $ 0.0₅433
-3.07%
$ 4,326 $ 1,834
Feb 11, 3 AM $ 0.0₅436
+0.00%
$ 4,355 $ 14,785
Feb 11, 1 AM $ 0.0₅431
-6.82%
$ 4,311 $ 14,780
Feb 11, 12 AM $ 0.0₅424
+0.00%
$ 4,242 $ 14,092
Feb 10, 9 PM $ 0.0₅463
+0.00%
$ 4,630 $ 13,578
Feb 10, 8 PM $ 0.0₅459
+1.15%
$ 4,594 $ 13,295
Feb 10, 7 PM $ 0.0₅423
-3.45%
$ 4,233 $ 12,840
Feb 10, 5 PM $ 0.0₅426
+0.00%
$ 4,256 $ 12,384
Feb 10, 4 PM $ 0.0₅455
+0.31%
$ 4,548 $ 12,262
Feb 10, 3 PM $ 0.0₅424
-1.51%
$ 4,241 $ 11,689
Feb 10, 2 PM $ 0.0₅425
-0.33%
$ 4,254 $ 11,619
Feb 10, 1 PM $ 0.0₅449
+0.00%
$ 4,485 $ 11,239
Feb 10, 12 PM $ 0.0₅468
+9.43%
$ 4,675 $ 11,004
Feb 10, 11 AM $ 0.0₅43
-9.50%
$ 4,298 $ 10,822
Feb 10, 10 AM $ 0.0₅454
-4.25%
$ 4,540 $ 10,459
Feb 10, 9 AM $ 0.0₅434
+0.00%
$ -- $ 9,867
Feb 10, 7 AM $ 0.0₅457
+0.00%
$ 4,566 $ 9,761
Feb 10, 4 AM $ 0.0₅461
+0.00%
$ 4,611 $ 9,622
Feb 10, 2 AM $ 0.0₅448
+3.40%
$ 4,476 $ 9,501
Feb 9, 11 PM $ 0.0₅439
+1.35%
$ 4,391 $ 8,989
Feb 9, 10 PM $ 0.0₅463
+0.00%
$ 4,629 $ 8,464
Feb 9, 6 PM $ 0.0₅474
+0.00%
$ 4,742 $ 8,204
Feb 9, 5 PM $ 0.0₅438
+0.00%
$ 4,377 $ 7,959
Feb 9, 2 PM $ 0.0₅467
+9.92%
$ 4,669 $ 7,620
Feb 9, 1 PM $ 0.0₅435
+2.23%
$ 4,351 $ 7,006
Feb 9, 12 PM $ 0.0₅444
+4.38%
$ 4,442 $ 6,866
Feb 9, 11 AM $ 0.0₅444
+4.07%
$ 4,441 $ 6,724