HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₅439
+2.33%
$ 4,389 $ 6,618
Feb 9, 9 AM $ 0.0₅447
+0.00%
$ 4,470 $ 6,243
Feb 9, 8 AM $ 0.0₅432
-7.82%
$ 4,319 $ 6,168
Feb 9, 6 AM $ 0.0₅443
+1.92%
$ 4,434 $ 5,806
Feb 9, 5 AM $ 0.0₅455
+4.27%
$ 4,547 $ 5,780
Feb 9, 4 AM $ 0.0₅43
-9.90%
$ 4,305 $ 4,346
Feb 9, 3 AM $ 0.0₅429
-3.10%
$ 4,294 $ 3,835
Feb 9, 1 AM $ 0.0₅438
+1.84%
$ 4,376 $ 11,709
Feb 9, 12 AM $ 0.0₅451
+4.63%
$ 4,508 $ 11,549
Feb 8, 11 PM $ 0.0₅477
+10.07%
$ 4,774 $ 11,324
Feb 8, 10 PM $ 0.0₅463
+5.78%
$ 4,628 $ 10,814
Feb 8, 9 PM $ 0.0₅471
+0.67%
$ 4,707 $ 10,785
Feb 8, 8 PM $ 0.0₅433
-1.16%
$ 4,332 $ 9,792
Feb 8, 7 PM $ 0.0₅484
-15.07%
$ 4,841 $ 9,453
Feb 8, 6 PM $ 0.0₅509
+14.36%
$ 5,086 $ 8,512
Feb 8, 5 PM $ 0.0₅429
-4.27%
$ 4,290 $ 8,070
Feb 8, 4 PM $ 0.0₅464
+0.00%
$ 4,644 $ 7,839
Feb 8, 3 PM $ 0.0₅435
-3.50%
$ 4,346 $ 7,781
Feb 8, 2 PM $ 0.0₅434
-10.18%
$ 4,344 $ 7,695
Feb 8, 12 PM $ 0.0₅445
-2.32%
$ 4,446 $ 7,235
Feb 8, 11 AM $ 0.0₅435
+0.21%
$ 4,351 $ 7,040
Feb 8, 10 AM $ 0.0₅463
-3.93%
$ 4,628 $ 6,668
Feb 8, 8 AM $ 0.0₅436
-10.78%
$ 4,361 $ 6,144
Feb 8, 7 AM $ 0.0₅481
+12.05%
$ 4,812 $ 5,307
Feb 8, 6 AM $ 0.0₅474
+10.14%
$ 4,738 $ 4,920
Feb 8, 5 AM $ 0.0₅447
-3.35%
$ 4,466 $ 4,685
Feb 8, 4 AM $ 0.0₅437
+1.71%
$ 4,367 $ 4,157
Feb 8, 3 AM $ 0.0₅467
+2.30%
$ 4,667 $ 3,981
Feb 8, 2 AM $ 0.0₅465
+0.00%
$ 4,654 $ 12,406
Feb 8, 1 AM $ 0.0₅429
+0.58%
$ 4,288 $ 12,361
Feb 8, 12 AM $ 0.0₅448
+4.83%
$ 4,483 $ 11,878
Feb 7, 11 PM $ 0.0₅43
-5.66%
$ 4,305 $ 11,645
Feb 7, 10 PM $ 0.0₅43
-6.26%
$ 4,298 $ 11,202
Feb 7, 9 PM $ 0.0₅478
+0.00%
$ 4,778 $ 10,536
Feb 7, 8 PM $ 0.0₅427
+0.00%
$ 4,271 $ 10,092
Feb 7, 7 PM $ 0.0₅449
+5.49%
$ 4,487 $ 9,894
Feb 7, 6 PM $ 0.0₅453
+7.10%
$ 4,535 $ 9,547
Feb 7, 5 PM $ 0.0₅46
+8.87%
$ 4,597 $ 8,669
Feb 7, 3 PM $ 0.0₅451
-2.94%
$ 4,510 $ 8,383
Feb 7, 2 PM $ 0.0₅452
-2.58%
$ 4,522 $ 8,189
Feb 7, 12 PM $ 0.0₅45
-1.34%
$ 4,504 $ 7,615
Feb 7, 11 AM $ 0.0₅42
-6.24%
$ 4,204 $ 7,287
Feb 7, 10 AM $ 0.0₅42
-2.90%
$ 4,199 $ 6,856
Feb 7, 9 AM $ 0.0₅423
-0.56%
$ 4,228 $ 6,664
Feb 7, 7 AM $ 0.0₅471
-0.97%
$ 4,708 $ 5,591
Feb 7, 6 AM $ 0.0₅429
+0.02%
$ 4,288 $ 5,131
Feb 7, 5 AM $ 0.0₅446
+3.82%
$ 4,462 $ 4,763
Feb 7, 4 AM $ 0.0₅474
+3.27%
$ 4,742 $ 4,526
Feb 7, 3 AM $ 0.0₅428
-9.19%
$ 4,280 $ 3,670
Feb 7, 2 AM $ 0.0₅485
+11.41%
$ 4,854 $ 13,563