HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₅425
+0.35%
$ 4,247 $ 13,278
Feb 7, 12 AM $ 0.0₅465
+0.56%
$ 4,654 $ 12,823
Feb 6, 11 PM $ 0.0₅458
-2.20%
$ 4,578 $ 12,320
Feb 6, 10 PM $ 0.0₅453
-8.30%
$ 4,526 $ 12,086
Feb 6, 9 PM $ 0.0₅486
-1.24%
$ 4,862 $ 11,595
Feb 6, 8 PM $ 0.0₅531
+8.19%
$ 5,312 $ 11,246
Feb 6, 7 PM $ 0.0₅521
+15.85%
$ 5,206 $ 10,965
Feb 6, 6 PM $ 0.0₅449
+5.37%
$ 4,487 $ 10,643
Feb 6, 5 PM $ 0.0₅426
+0.86%
$ 4,263 $ 10,031
Feb 6, 4 PM $ 0.0₅432
+0.00%
$ 4,322 $ 9,342
Feb 6, 3 PM $ 0.0₅433
-4.31%
$ 4,335 $ 9,087
Feb 6, 2 PM $ 0.0₅436
-10.87%
$ 4,357 $ 8,513
Feb 6, 1 PM $ 0.0₅457
+5.43%
$ 4,569 $ 8,260
Feb 6, 12 PM $ 0.0₅485
+6.91%
$ 4,853 $ 7,798
Feb 6, 11 AM $ 0.0₅41
+0.00%
$ 4,100 $ 7,009
Feb 6, 10 AM $ 0.0₅445
+7.44%
$ 4,451 $ 6,874
Feb 6, 9 AM $ 0.0₅447
-6.86%
$ 4,468 $ 6,251
Feb 6, 8 AM $ 0.0₅474
+2.74%
$ 4,390 $ 5,684
Feb 6, 7 AM $ 0.0₅408
-17.33%
$ 4,076 $ 4,732
Feb 6, 6 AM $ 0.0₅443
-7.09%
$ 4,429 $ 3,882
Feb 6, 5 AM $ 0.0₅44
+3.13%
$ 4,399 $ 3,205
Feb 6, 4 AM $ 0.0₅429
+6.54%
$ 4,075 $ 2,330
Feb 6, 3 AM $ 0.0₅422
+2.20%
$ 4,220 $ 2,086
Feb 6, 2 AM $ 0.0₅407
-2.52%
$ 4,069 $ 15,673
Feb 6, 1 AM $ 0.0₅405
-7.36%
$ 4,054 $ 15,651
Feb 6, 12 AM $ 0.0₅388
-18.63%
$ 3,879 $ 15,122
Feb 5, 11 PM $ 0.0₅445
+0.00%
$ 4,447 $ 14,658
Feb 5, 10 PM $ 0.0₅419
+5.45%
$ 4,190 $ 14,335
Feb 5, 9 PM $ 0.0₅423
-11.13%
$ 4,232 $ 14,186
Feb 5, 8 PM $ 0.0₅434
+1.65%
$ 4,336 $ 13,831
Feb 5, 7 PM $ 0.0₅406
-0.10%
$ 4,055 $ 13,680
Feb 5, 6 PM $ 0.0₅428
-1.02%
$ 4,284 $ 13,267
Feb 5, 5 PM $ 0.0₅464
+7.54%
$ 4,645 $ 13,161
Feb 5, 4 PM $ 0.0₅432
+0.00%
$ 4,323 $ 12,429
Feb 5, 3 PM $ 0.0₅506
+0.00%
$ 5,058 $ 12,322
Feb 5, 2 PM $ 0.0₅467
+9.52%
$ 4,669 $ 12,309
Feb 5, 1 PM $ 0.0₅42
-22.72%
$ 4,203 $ 11,951
Feb 5, 12 PM $ 0.0₅519
-0.24%
$ 5,193 $ 11,407
Feb 5, 11 AM $ 0.0₅508
+8.89%
$ 5,077 $ 11,070
Feb 5, 10 AM $ 0.0₅477
-4.86%
$ 4,773 $ 10,030
Feb 5, 9 AM $ 0.0₅527
+4.94%
$ 5,268 $ 9,652
Feb 5, 8 AM $ 0.0₅471
-8.58%
$ 4,707 $ 9,228
Feb 5, 7 AM $ 0.0₅512
-6.19%
$ 5,119 $ 8,926
Feb 5, 6 AM $ 0.0₅616
+34.51%
$ 6,158 $ 8,324
Feb 5, 5 AM $ 0.0₅485
-26.23%
$ 4,852 $ 7,392
Feb 5, 4 AM $ 0.0₅575
+13.54%
$ 5,750 $ 6,015
Feb 5, 3 AM $ 0.0₅515
-8.99%
$ 5,146 $ 5,484
Feb 5, 2 AM $ 0.0₅576
+12.36%
$ 5,762 $ 17,473
Feb 5, 1 AM $ 0.0₅541
+4.23%
$ 5,415 $ 17,183
Feb 5, 12 AM $ 0.0₅554
+2.94%
$ 5,535 $ 16,080