HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅51
+6.59%
$ 5,102 $ 15,605
Feb 4, 10 PM $ 0.0₅489
+8.37%
$ 4,889 $ 14,637
Feb 4, 9 PM $ 0.0₅431
+0.00%
$ 4,308 $ 14,024
Feb 4, 8 PM $ 0.0₅456
-6.50%
$ 4,556 $ 13,776
Feb 4, 7 PM $ 0.0₅455
-10.60%
$ 4,552 $ 12,777
Feb 4, 6 PM $ 0.0₅477
+4.30%
$ 4,775 $ 12,502
Feb 4, 5 PM $ 0.0₅511
+1.56%
$ 5,110 $ 11,836
Feb 4, 4 PM $ 0.0₅445
-6.19%
$ 4,665 $ 11,434
Feb 4, 3 PM $ 0.0₅456
+2.89%
$ 4,414 $ 11,357
Feb 4, 2 PM $ 0.0₅476
-3.42%
$ 4,758 $ 11,203
Feb 4, 1 PM $ 0.0₅47
+0.73%
$ 4,701 $ 10,637
Feb 4, 12 PM $ 0.0₅471
-7.45%
$ 4,708 $ 9,519
Feb 4, 11 AM $ 0.0₅558
-6.17%
$ 5,578 $ 9,282
Feb 4, 10 AM $ 0.0₅598
+13.29%
$ 5,984 $ 8,061
Feb 4, 9 AM $ 0.0₅498
-8.77%
$ 4,984 $ 7,238
Feb 4, 8 AM $ 0.0₅625
+0.00%
$ 6,251 $ 7,002
Feb 4, 7 AM $ 0.0₅562
+0.48%
$ 5,620 $ 6,307
Feb 4, 6 AM $ 0.0₅525
+11.12%
$ 5,255 $ 5,736
Feb 4, 5 AM $ 0.0₅441
-0.96%
$ 4,414 $ 5,085
Feb 4, 4 AM $ 0.0₅453
-3.17%
$ 4,532 $ 5,030
Feb 4, 3 AM $ 0.0₅508
+11.45%
$ 5,080 $ 4,473
Feb 4, 2 AM $ 0.0₅473
+2.11%
$ 4,730 $ 20,747
Feb 4, 1 AM $ 0.0₅489
+6.18%
$ 4,895 $ 20,398
Feb 4, 12 AM $ 0.0₅436
-1.84%
$ 4,357 $ 19,238
Feb 3, 11 PM $ 0.0₅485
-4.53%
$ 4,846 $ 18,874
Feb 3, 10 PM $ 0.0₅479
-3.57%
$ 4,787 $ 18,464
Feb 3, 9 PM $ 0.0₅503
-3.68%
$ 5,031 $ 18,194
Feb 3, 8 PM $ 0.0₅484
-4.05%
$ 4,844 $ 17,766
Feb 3, 7 PM $ 0.0₅482
-5.36%
$ 4,815 $ 17,470
Feb 3, 5 PM $ 0.0₅442
-7.36%
$ 4,424 $ 16,721
Feb 3, 4 PM $ 0.0₅511
+0.59%
$ 5,114 $ 16,609
Feb 3, 3 PM $ 0.0₅442
-7.99%
$ 4,417 $ 16,323
Feb 3, 1 PM $ 0.0₅471
+4.18%
$ 4,715 $ 15,858
Feb 3, 12 PM $ 0.0₅484
-0.83%
$ 4,843 $ 15,098
Feb 3, 11 AM $ 0.0₅44
-0.76%
$ 4,401 $ 14,245
Feb 2, 3 PM $ 0.0₅544
+24.03%
$ 5,444 $ 12,242
Feb 2, 2 PM $ 0.0₅458
-7.84%
$ 4,584 $ 11,174
Feb 2, 1 PM $ 0.0₅53
+21.12%
$ 5,303 $ 10,444
Feb 2, 12 PM $ 0.0₅447
+2.58%
$ 4,474 $ 10,023
Feb 2, 11 AM $ 0.0₅441
-2.40%
$ 4,414 $ 9,646
Feb 2, 5 AM $ 0.0₅467
-11.06%
$ 4,672 $ 7,161
Feb 2, 4 AM $ 0.0₅482
+8.00%
$ 4,816 $ 6,408
Feb 2, 3 AM $ 0.0₅453
-12.79%
$ 4,532 $ 5,769
Feb 2, 2 AM $ 0.0₅481
+1.82%
$ 4,805 $ 17,737
Feb 2, 1 AM $ 0.0₅469
+0.67%
$ 4,686 $ 16,816
Feb 2, 12 AM $ 0.0₅435
+0.40%
$ 4,348 $ 15,504
Feb 1, 11 PM $ 0.0₅482
+11.62%
$ 4,820 $ 14,645
Feb 1, 10 PM $ 0.0₅447
-0.61%
$ 4,466 $ 14,438
Feb 1, 9 PM $ 0.0₅469
+7.79%
$ 4,690 $ 13,749
Feb 1, 8 PM $ 0.0₅463
-15.64%
$ 4,632 $ 13,245