HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅539
+23.21%
$ 5,393 $ 12,637
Feb 1, 6 PM $ 0.0₅469
+1.53%
$ 4,690 $ 12,158
Feb 1, 5 PM $ 0.0₅435
-11.01%
$ 4,641 $ 11,710
Feb 1, 4 PM $ 0.0₅542
+18.07%
$ 5,416 $ 11,348
Feb 1, 3 PM $ 0.0₅449
-5.39%
$ 4,491 $ 10,740
Feb 1, 2 PM $ 0.0₅488
+10.55%
$ 4,880 $ 10,154
Feb 1, 1 PM $ 0.0₅468
+0.00%
$ 4,676 $ 9,339
Feb 1, 12 PM $ 0.0₅441
-6.20%
$ 4,407 $ 9,258
Feb 1, 11 AM $ 0.0₅476
-2.85%
$ 4,757 $ 8,917
Feb 1, 10 AM $ 0.0₅454
-12.89%
$ 4,542 $ 8,183
Feb 1, 9 AM $ 0.0₅496
+12.45%
$ 4,955 $ 7,110
Feb 1, 8 AM $ 0.0₅465
+0.08%
$ 4,653 $ 5,442
Feb 1, 7 AM $ 0.0₅441
-6.70%
$ 4,411 $ 5,248
Feb 1, 6 AM $ 0.0₅443
-0.25%
$ 4,426 $ 4,979
Feb 1, 5 AM $ 0.0₅491
-22.45%
$ 4,910 $ 4,730
Feb 1, 4 AM $ 0.0₅648
+42.09%
$ 6,480 $ 4,016
Feb 1, 3 AM $ 0.0₅442
+0.39%
$ 4,423 $ 3,148
Feb 1, 2 AM $ 0.0₅458
-0.19%
$ 4,577 $ 54,043
Feb 1, 1 AM $ 0.0₅443
+0.65%
$ 4,435 $ 53,773
Feb 1, 12 AM $ 0.0₅481
-15.61%
$ 4,808 $ 53,048
Jan 31, 11 PM $ 0.0₅635
+19.18%
$ 6,349 $ 51,649
Jan 31, 10 PM $ 0.0₅573
+21.19%
$ 5,729 $ 51,078
Jan 31, 9 PM $ 0.0₅433
+0.43%
$ 4,334 $ 49,790
Jan 31, 7 PM $ 0.0₅465
-2.75%
$ 4,648 $ 49,443
Jan 31, 6 PM $ 0.0₅486
-7.64%
$ 4,862 $ 48,793
Jan 31, 5 PM $ 0.0₅559
+5.67%
$ 5,587 $ 49,283
Jan 31, 4 PM $ 0.0₅51
-9.50%
$ 5,100 $ 47,923
Jan 31, 3 PM $ 0.0₅522
+5.81%
$ 5,220 $ 46,792
Jan 31, 2 PM $ 0.0₅464
-7.83%
$ 4,644 $ 46,471
Jan 31, 1 PM $ 0.0₅497
+4.28%
$ 4,969 $ 45,582
Jan 31, 12 PM $ 0.0₅453
-0.30%
$ 4,527 $ 45,073
Jan 31, 11 AM $ 0.0₅502
+4.68%
$ 5,024 $ 44,697
Jan 31, 10 AM $ 0.0₅528
+6.36%
$ 5,285 $ 44,769
Jan 31, 9 AM $ 0.0₅519
-1.72%
$ 5,189 $ 43,733
Jan 31, 8 AM $ 0.0₅5
-2.71%
$ 5,004 $ 42,231
Jan 31, 7 AM $ 0.0₅542
-1.90%
$ 5,418 $ 41,867
Jan 31, 6 AM $ 0.0₅536
-13.60%
$ 5,362 $ 41,133
Jan 31, 5 AM $ 0.0₅666
-10.87%
$ 6,663 $ 40,472
Jan 31, 4 AM $ 0.0₅771
+3.09%
$ 7,708 $ 39,266
Jan 30, 7 AM $ 0.0000107
+3.90%
$ 10,742 $ 22,364
Jan 30, 6 AM $ 0.0₅886
+1.36%
$ 8,861 $ 21,888
Jan 30, 5 AM $ 0.0₅769
-23.83%
$ 7,688 $ 19,833
Jan 30, 4 AM $ 0.0000105
+2.15%
$ 10,504 $ 18,549
Jan 30, 3 AM $ 0.0₅97
+2.01%
$ 9,702 $ 18,085
Jan 30, 2 AM $ 0.0₅923
-11.41%
$ 9,231 $ 29,235
Jan 29, 5 AM $ 0.0₅597
-4.50%
$ 5,967 $ 6,393
Jan 29, 4 AM $ 0.0₅679
+13.57%
$ 6,790 $ 5,950
Jan 29, 3 AM $ 0.0₅64
+7.21%
$ 6,399 $ 5,233
Jan 29, 2 AM $ 0.0₅641
-4.34%
$ 6,405 $ 8,543
Jan 29, 1 AM $ 0.0₅681
+6.74%
$ 6,812 $ 7,393