HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0₅627
+19.73%
$ 6,267 $ 6,556
Jan 28, 10 PM $ 0.0₅538
-0.72%
$ 5,378 $ 5,871
Jan 28, 9 PM $ 0.0₅601
+25.49%
$ 6,005 $ 4,982
Jan 28, 8 PM $ 0.0₅522
+10.26%
$ 5,218 $ 4,200
Jan 28, 7 PM $ 0.0₅478
+0.36%
$ 4,782 $ 3,836
Jan 28, 6 PM $ 0.0₅518
+8.93%
$ 5,180 $ 2,489
Jan 28, 5 PM $ 0.0₅468
-0.02%
$ 4,676 $ 2,044
Jan 28, 12 AM $ 0.0₅466
-8.19%
$ 4,656 $ 34,673
Jan 27, 11 PM $ 0.0₅493
+0.85%
$ 4,932 $ 34,574
Jan 27, 10 PM $ 0.0₅539
+15.12%
$ 5,391 $ 33,973
Jan 27, 9 PM $ 0.0₅495
+7.01%
$ 4,693 $ 33,491
Jan 27, 8 PM $ 0.0₅504
+0.00%
$ 5,040 $ 32,249
Jan 27, 7 PM $ 0.0₅473
-2.55%
$ 4,730 $ 31,866
Jan 27, 6 PM $ 0.0₅489
+4.59%
$ 4,859 $ 31,746
Jan 27, 5 PM $ 0.0₅511
+11.53%
$ 5,111 $ 31,565
Jan 27, 4 PM $ 0.0₅461
-2.09%
$ 4,614 $ 30,719
Jan 27, 3 PM $ 0.0₅508
+1.50%
$ 5,084 $ 30,627
Jan 27, 2 PM $ 0.0₅474
-6.12%
$ 4,737 $ 30,242
Jan 27, 1 PM $ 0.0₅476
-7.94%
$ 4,764 $ 28,920
Jan 27, 12 PM $ 0.0₅574
-9.27%
$ 5,738 $ 28,288
Jan 27, 11 AM $ 0.0₅619
+22.83%
$ 6,192 $ 27,066
Jan 27, 10 AM $ 0.0₅491
-12.31%
$ 4,911 $ 25,870
Jan 27, 9 AM $ 0.0₅521
-0.22%
$ 5,205 $ 24,753
Jan 26, 2 PM $ 0.0₅491
+1.32%
$ 4,908 $ 11,660
Jan 26, 1 PM $ 0.0₅482
+2.33%
$ 4,815 $ 11,381
Jan 26, 12 PM $ 0.0₅486
-1.19%
$ 4,864 $ 10,383
Jan 26, 11 AM $ 0.0₅452
-6.68%
$ 4,520 $ 9,402
Jan 26, 10 AM $ 0.0₅508
-2.78%
$ 5,077 $ 8,563
Jan 26, 9 AM $ 0.0₅526
+11.06%
$ 5,263 $ 8,231
Jan 26, 8 AM $ 0.0₅478
-7.17%
$ 4,780 $ 7,891
Jan 26, 7 AM $ 0.0₅549
-0.24%
$ 5,494 $ 6,937
Jan 26, 6 AM $ 0.0₅521
+6.70%
$ 5,210 $ 6,258
Jan 26, 5 AM $ 0.0₅494
+9.80%
$ 4,940 $ 5,875
Jan 26, 4 AM $ 0.0₅46
+2.66%
$ 4,602 $ 5,280
Jan 26, 3 AM $ 0.0₅471
-8.81%
$ 4,713 $ 4,779
Jan 26, 2 AM $ 0.0₅545
+20.80%
$ 5,449 $ 22,143
Jan 26, 1 AM $ 0.0₅471
-4.30%
$ 4,711 $ 21,581
Jan 26, 12 AM $ 0.0₅469
+1.57%
$ 4,693 $ 20,838
Jan 25, 11 PM $ 0.0₅47
+4.60%
$ 4,701 $ 20,139
Jan 25, 10 PM $ 0.0₅497
+0.29%
$ 4,972 $ 19,882
Jan 25, 9 PM $ 0.0₅53
+11.58%
$ 5,303 $ 18,488
Jan 25, 8 PM $ 0.0₅474
-5.99%
$ 4,742 $ 17,358
Jan 25, 7 PM $ 0.0₅511
+1.79%
$ 5,112 $ 17,483
Jan 25, 6 PM $ 0.0₅521
-24.84%
$ 5,210 $ 17,673
Jan 25, 5 PM $ 0.0₅678
+9.91%
$ 6,783 $ 17,671
Jan 25, 4 PM $ 0.0₅629
+4.33%
$ 6,289 $ 17,209
Jan 25, 3 PM $ 0.0₅599
-9.95%
$ 5,994 $ 16,894
Jan 25, 2 PM $ 0.0₅694
+3.57%
$ 6,944 $ 15,836
Jan 25, 1 PM $ 0.0₅702
+1.79%
$ 7,020 $ 14,776
Jan 25, 12 PM $ 0.0₅755
-3.54%
$ 7,549 $ 13,022