HARMONY github.com/pardeike/HARMONY Historical Data

HARMONY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅845
+18.51%
$ 8,446 $ 10,568
Jan 25, 10 AM $ 0.0₅707
+44.27%
$ 7,068 $ 9,652
Jan 25, 9 AM $ 0.0₅494
-0.39%
$ 4,940 $ 8,712
Jan 25, 8 AM $ 0.0₅514
-4.41%
$ 5,145 $ 8,549
Jan 25, 7 AM $ 0.0₅507
+0.00%
$ 5,072 $ 7,877
Jan 25, 6 AM $ 0.0₅486
-6.21%
$ 4,864 $ 7,732
Jan 25, 5 AM $ 0.0₅535
-12.73%
$ 5,351 $ 7,302
Jan 25, 4 AM $ 0.0₅589
-1.31%
$ 5,890 $ 5,986
Jan 25, 3 AM $ 0.0₅548
+4.35%
$ 5,480 $ 5,135
Jan 25, 2 AM $ 0.0₅479
-9.15%
$ 4,787 $ 18,440
Jan 25, 1 AM $ 0.0₅544
+3.34%
$ 5,442 $ 17,686
Jan 25, 12 AM $ 0.0₅531
+4.46%
$ 5,313 $ 17,009
Jan 24, 11 PM $ 0.0₅464
-12.14%
$ 4,636 $ 15,736
Jan 24, 10 PM $ 0.0₅469
-4.05%
$ 4,687 $ 14,622
Jan 24, 9 PM $ 0.0₅478
-4.99%
$ 4,781 $ 14,538
Jan 24, 8 PM $ 0.0₅479
-10.97%
$ 4,789 $ 14,133
Jan 24, 7 PM $ 0.0₅498
+9.65%
$ 4,982 $ 13,310
Jan 24, 6 PM $ 0.0₅488
+0.00%
$ 4,885 $ 12,649
Jan 24, 5 PM $ 0.0₅468
+4.82%
$ 4,679 $ 12,190
Jan 24, 4 PM $ 0.0₅479
+7.21%
$ 4,790 $ 11,852
Jan 24, 3 PM $ 0.0₅488
-0.13%
$ 4,885 $ 11,240
Jan 24, 2 PM $ 0.0₅496
-11.61%
$ 4,956 $ 10,782
Jan 24, 1 PM $ 0.0₅505
+13.34%
$ 5,050 $ 9,995
Jan 24, 12 PM $ 0.0₅482
+5.17%
$ 4,817 $ 8,909
Jan 24, 11 AM $ 0.0₅457
+2.25%
$ 4,573 $ 8,231
Jan 24, 10 AM $ 0.0₅487
-0.30%
$ 4,866 $ 7,768
Jan 24, 8 AM $ 0.0₅483
+6.51%
$ 4,834 $ 7,330
Jan 24, 7 AM $ 0.0₅446
-0.53%
$ 4,462 $ 7,061
Jan 24, 6 AM $ 0.0₅458
-2.13%
$ 4,581 $ 6,093
Jan 24, 5 AM $ 0.0₅449
-6.37%
$ 4,489 $ 5,874
Jan 24, 4 AM $ 0.0₅449
-2.84%
$ 4,487 $ 4,934
Jan 24, 3 AM $ 0.0₅466
+5.28%
$ 4,658 $ 4,584
Jan 24, 2 AM $ 0.0₅474
+6.53%
$ 4,736 $ 10,309
Jan 24, 1 AM $ 0.0₅479
-8.73%
$ 4,790 $ 9,961
Jan 24, 12 AM $ 0.0₅588
+26.34%
$ 5,881 $ 8,940
Jan 23, 11 PM $ 0.0₅494
+0.00%
$ 4,941 $ 7,494
Jan 23, 9 PM $ 0.0₅483
+8.57%
$ 4,826 $ 6,535
Jan 23, 8 PM $ 0.0₅464
-4.62%
$ 4,641 $ 6,292
Jan 23, 7 PM $ 0.0₅448
-1.31%
$ 4,477 $ 5,902
Jan 23, 6 PM $ 0.0₅449
-0.64%
$ 4,488 $ 5,225
Jan 23, 5 PM $ 0.0₅473
+6.96%
$ 4,734 $ 4,985
Jan 23, 4 PM $ 0.0₅477
-0.46%
$ 4,767 $ 4,391
Jan 23, 3 PM $ 0.0₅45
+1.75%
$ 4,502 $ 3,689
Jan 23, 2 PM $ 0.0₅485
+8.94%
$ 4,852 $ 2,832
Jan 23, 1 PM $ 0.0₅457
-1.74%
$ 4,568 $ 2,378
Jan 23, 12 PM $ 0.0₅439
-3.70%
$ 4,388 $ 2,050
Jan 23, 11 AM $ 0.0₅462
+5.22%
$ 4,619 $ 1,839
Jan 23, 10 AM $ 0.0₅475
+1.86%
$ 4,751 $ 1,597
Jan 23, 9 AM $ 0.0₅488
+10.57%
$ 4,875 $ 405
Jan 23, 8 AM $ 0.0₅453
+1.76%
$ 4,528 $ 154